We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aurora | AURORAUSDT | Huobi | 108,786,655 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0133 | -4.99% | 0.2534 | 0.249 | 0.256 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2549 | 0.2534 | 0.2549 | 0.2667 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
1 | 10:10:04 | 43.15 | 0.2534 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
187.76 | 738.04 | AURORAA |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.2667 | 0.00 | 0.00% | 0.2667 | 0.2667 | 0.00 |
27 Apr 2024 | 0.2667 | 0.00 | 0.00% | 0.2667 | 0.2667 | 0.00 |
26 Apr 2024 | 0.2667 | 0.00 | 0.00% | 0.2667 | 0.2667 | 0.00 |
25 Apr 2024 | 0.2667 | 0.00 | 0.00% | 0.2667 | 0.2667 | 0.00 |
24 Apr 2024 | 0.2667 | -0.0192 | -6.72% | 0.2659 | 0.2856 | 1,400.00 |
23 Apr 2024 | 0.2859 | 0.0122 | 4.46% | 0.2769 | 0.2899 | 2,061.00 |
22 Apr 2024 | 0.2737 | 0.00 | 0.00% | 0.2737 | 0.2737 | 0.00 |
21 Apr 2024 | 0.2737 | 0.00 | 0.00% | 0.2737 | 0.2737 | 0.00 |
20 Apr 2024 | 0.2737 | 0.0096 | 3.63% | 0.2207 | 0.281 | 3,718.00 |
19 Apr 2024 | 0.2641 | 0.0017 | 0.65% | 0.2519 | 0.2641 | 2,051.00 |
18 Apr 2024 | 0.2624 | 0.00 | 0.00% | 0.2624 | 0.2624 | 0.00 |
17 Apr 2024 | 0.2624 | 0.00 | 0.00% | 0.2624 | 0.2624 | 0.00 |
16 Apr 2024 | 0.2624 | 0.00 | 0.00% | 0.2624 | 0.2624 | 0.00 |
15 Apr 2024 | 0.2624 | -0.0613 | -18.94% | 0.2257 | 0.2687 | 6,509.00 |
14 Apr 2024 | 0.3237 | 0.00 | 0.00% | 0.3237 | 0.3237 | 0.00 |
13 Apr 2024 | 0.3237 | 0.00 | 0.00% | 0.3237 | 0.3237 | 0.00 |
12 Apr 2024 | 0.3237 | 0.00 | 0.00% | 0.3237 | 0.3237 | 0.00 |
11 Apr 2024 | 0.3237 | -0.0201 | -5.85% | 0.3107 | 0.3433 | 32,800.00 |
10 Apr 2024 | 0.3438 | 0.00 | 0.00% | 0.3438 | 0.3438 | 0.00 |
09 Apr 2024 | 0.3438 | 0.0053 | 1.57% | 0.3335 | 0.3526 | 7,806.00 |
08 Apr 2024 | 0.3385 | 0.0101 | 3.08% | 0.3233 | 0.3475 | 8,560.00 |
07 Apr 2024 | 0.3284 | -0.0066 | -1.97% | 0.3235 | 0.3386 | 6,724.00 |
06 Apr 2024 | 0.335 | -0.0177 | -5.02% | 0.322 | 0.353 | 12,600.00 |
05 Apr 2024 | 0.3527 | 0.0012 | 0.34% | 0.3486 | 0.3652 | 8,653.00 |
04 Apr 2024 | 0.3515 | -0.0036 | -1.01% | 0.3479 | 0.3746 | 8,845.00 |
03 Apr 2024 | 0.3551 | -0.0489 | -12.10% | 0.3481 | 0.3717 | 4,821.00 |
01 Apr 2024 | 0.404 | 0.00 | 0.00% | 0.404 | 0.404 | 0.00 |
31 Mar 2024 | 0.404 | 0.00 | 0.00% | 0.404 | 0.404 | 0.00 |
30 Mar 2024 | 0.404 | 0.00 | 0.00% | 0.404 | 0.404 | 0.00 |
29 Mar 2024 | 0.404 | 0.00 | 0.00% | 0.404 | 0.404 | 0.00 |
28 Mar 2024 | 0.404 | 0.00 | 0.00% | 0.404 | 0.404 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions