We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Audius | AUDIOUSDT | Huobi | 195,646,407 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0151 | -8.37% | 0.1652 | 0.165 | 0.166 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1679 | 0.1632 | 0.1673 | 0.1803 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
5 | 04:13:46 | 242.13 | 0.1652 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.1803 | 0.00 | 0.00% | 0.1803 | 0.1803 | 0.00 |
01 May 2024 | 0.1803 | 0.00 | 0.00% | 0.1803 | 0.1803 | 0.00 |
30 Apr 2024 | 0.1803 | 0.00 | 0.00% | 0.1803 | 0.1803 | 0.00 |
29 Apr 2024 | 0.1803 | -0.0198 | -9.90% | 0.1802 | 0.1861 | 75,032.00 |
28 Apr 2024 | 0.2001 | 0.00 | 0.00% | 0.2001 | 0.2001 | 0.00 |
27 Apr 2024 | 0.2001 | 0.00 | 0.00% | 0.2001 | 0.2001 | 0.00 |
26 Apr 2024 | 0.2001 | 0.00 | 0.00% | 0.2001 | 0.2001 | 0.00 |
25 Apr 2024 | 0.2001 | 0.00 | 0.00% | 0.2001 | 0.2001 | 0.00 |
24 Apr 2024 | 0.2001 | 0.0021 | 1.06% | 0.1948 | 0.2024 | 64,171.00 |
23 Apr 2024 | 0.198 | 0.0126 | 6.80% | 0.1922 | 0.1997 | 64,597.00 |
22 Apr 2024 | 0.1854 | 0.00 | 0.00% | 0.1854 | 0.1854 | 0.00 |
21 Apr 2024 | 0.1854 | 0.00 | 0.00% | 0.1854 | 0.1854 | 0.00 |
20 Apr 2024 | 0.1854 | 0.0035 | 1.92% | 0.1665 | 0.1871 | 89,428.00 |
19 Apr 2024 | 0.1819 | -0.006 | -3.19% | 0.1707 | 0.1825 | 94,533.00 |
18 Apr 2024 | 0.1879 | 0.00 | 0.00% | 0.1879 | 0.1879 | 0.00 |
17 Apr 2024 | 0.1879 | 0.00 | 0.00% | 0.1879 | 0.1879 | 0.00 |
16 Apr 2024 | 0.1879 | 0.00 | 0.00% | 0.1879 | 0.1879 | 0.00 |
15 Apr 2024 | 0.1879 | -0.0776 | -29.23% | 0.169 | 0.1892 | 14,753.00 |
14 Apr 2024 | 0.2655 | 0.00 | 0.00% | 0.2655 | 0.2655 | 0.00 |
13 Apr 2024 | 0.2655 | 0.00 | 0.00% | 0.2655 | 0.2655 | 0.00 |
12 Apr 2024 | 0.2655 | 0.00 | 0.00% | 0.2655 | 0.2655 | 0.00 |
11 Apr 2024 | 0.2655 | -0.0242 | -8.35% | 0.2641 | 0.2731 | 3,633.00 |
10 Apr 2024 | 0.2897 | 0.00 | 0.00% | 0.2897 | 0.2897 | 0.00 |
09 Apr 2024 | 0.2897 | 0.0109 | 3.91% | 0.2711 | 0.2918 | 118,038.00 |
08 Apr 2024 | 0.2788 | 0.0073 | 2.69% | 0.2697 | 0.2825 | 116,794.00 |
07 Apr 2024 | 0.2715 | 0.0047 | 1.76% | 0.2651 | 0.2729 | 188,606.00 |
06 Apr 2024 | 0.2668 | -0.0074 | -2.70% | 0.2607 | 0.2771 | 200,506.00 |
05 Apr 2024 | 0.2742 | 0.0083 | 3.12% | 0.2612 | 0.281 | 124,583.00 |
04 Apr 2024 | 0.2659 | 0.0028 | 1.06% | 0.2543 | 0.2758 | 179,510.00 |
03 Apr 2024 | 0.2631 | -0.040 | -13.20% | 0.2552 | 0.2857 | 187,028.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions