We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bounce Token [NEW] | AUCTIONUSDT | Huobi | 107,965,617 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.8373 | -4.89% | 16.28 | 16.28 | 16.29 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 16.57 | 16.19 | 16.51 | 17.12 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Huobi.pro | 11:53:54 | 2.50 | 16.28 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 14,080.97 | 863.22 | AUCTION | AUCTIONBTC | ||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 05 May 2024 | 17.12 | 0.00 | 0.00% | 17.12 | 17.12 | 0.00 |
| 04 May 2024 | 17.12 | 0.00 | 0.00% | 17.12 | 17.12 | 0.00 |
| 03 May 2024 | 17.12 | 0.00 | 0.00% | 17.12 | 17.12 | 0.00 |
| 02 May 2024 | 17.12 | 0.00 | 0.00% | 17.12 | 17.12 | 0.00 |
| 01 May 2024 | 17.12 | 0.00 | 0.00% | 17.12 | 17.12 | 0.00 |
| 30 Apr 2024 | 17.12 | 0.00 | 0.00% | 17.12 | 17.12 | 0.00 |
| 29 Apr 2024 | 17.12 | -1.42 | -7.64% | 17.04 | 17.73 | 5,734.00 |
| 28 Apr 2024 | 18.53 | 0.00 | 0.00% | 18.53 | 18.53 | 0.00 |
| 27 Apr 2024 | 18.53 | 0.00 | 0.00% | 18.53 | 18.53 | 0.00 |
| 26 Apr 2024 | 18.53 | 0.00 | 0.00% | 18.53 | 18.53 | 0.00 |
| 25 Apr 2024 | 18.53 | 0.00 | 0.00% | 18.53 | 18.53 | 0.00 |
| 24 Apr 2024 | 18.53 | -0.080 | -0.43% | 18.11 | 18.97 | 3,726.00 |
| 23 Apr 2024 | 18.61 | 1.06 | 6.01% | 17.80 | 18.79 | 3,754.00 |
| 22 Apr 2024 | 17.56 | 0.00 | 0.00% | 17.56 | 17.56 | 0.00 |
| 21 Apr 2024 | 17.56 | 0.00 | 0.00% | 17.56 | 17.56 | 0.00 |
| 20 Apr 2024 | 17.56 | 0.090 | 0.53% | 15.77 | 18.38 | 5,407.00 |
| 19 Apr 2024 | 17.47 | 0.890 | 5.34% | 15.20 | 17.74 | 2,847.00 |
| 18 Apr 2024 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 0.00 |
| 17 Apr 2024 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 0.00 |
| 16 Apr 2024 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 0.00 |
| 15 Apr 2024 | 16.58 | -5.60 | -25.25% | 15.30 | 16.80 | 4,404.00 |
| 14 Apr 2024 | 22.18 | 0.00 | 0.00% | 22.18 | 22.18 | 0.00 |
| 13 Apr 2024 | 22.18 | 0.00 | 0.00% | 22.18 | 22.18 | 0.00 |
| 12 Apr 2024 | 22.18 | 0.00 | 0.00% | 22.18 | 22.18 | 0.00 |
| 11 Apr 2024 | 22.18 | -1.94 | -8.02% | 21.65 | 22.84 | 4,325.00 |
| 10 Apr 2024 | 24.12 | 0.00 | 0.00% | 24.12 | 24.12 | 0.00 |
| 09 Apr 2024 | 24.12 | -0.110 | -0.45% | 23.50 | 24.36 | 5,876.00 |
| 08 Apr 2024 | 24.22 | 0.530 | 2.22% | 23.66 | 24.30 | 3,360.00 |
| 07 Apr 2024 | 23.70 | 1.20 | 5.33% | 22.39 | 24.00 | 5,322.00 |
| 06 Apr 2024 | 22.50 | -0.350 | -1.53% | 21.25 | 22.92 | 7,157.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of Bounce Token [NEW] (AUCTIONUSDT).](/common/images/company/COIN_AUCTIONUUSD.png){kind=small}
![Bounce Token [NEW] (AUCTIONUSDT) real-time share price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
