We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Arweave | ARUSDT | Huobi | 2,243,769,480 | SHA2-384 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -5.17 | -14.43% | 30.69 | 30.84 | 30.85 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 36.33 | 30.13 | 35.99 | 35.87 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Huobi.pro | 23:32:31 | 2.18 | 30.69 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 35.87 | 0.00 | 0.00% | 35.87 | 35.87 | 0.00 |
| 29 Apr 2024 | 35.87 | 2.39 | 7.15% | 33.52 | 37.65 | 1,902.00 |
| 28 Apr 2024 | 33.47 | 0.00 | 0.00% | 33.47 | 33.47 | 0.00 |
| 27 Apr 2024 | 33.47 | 0.00 | 0.00% | 33.47 | 33.47 | 0.00 |
| 26 Apr 2024 | 33.47 | 0.00 | 0.00% | 33.47 | 33.47 | 0.00 |
| 25 Apr 2024 | 33.47 | 0.00 | 0.00% | 33.47 | 33.47 | 0.00 |
| 24 Apr 2024 | 33.47 | -1.81 | -5.12% | 33.35 | 35.77 | 1,141.00 |
| 23 Apr 2024 | 35.28 | 7.76 | 28.22% | 32.69 | 35.74 | 1,317.00 |
| 22 Apr 2024 | 27.52 | 0.00 | 0.00% | 27.52 | 27.52 | 0.00 |
| 21 Apr 2024 | 27.52 | 0.00 | 0.00% | 27.52 | 27.52 | 0.00 |
| 20 Apr 2024 | 27.52 | 2.42 | 9.65% | 22.74 | 28.24 | 2,167.00 |
| 19 Apr 2024 | 25.09 | -3.42 | -11.99% | 23.84 | 25.41 | 1,214.00 |
| 18 Apr 2024 | 28.51 | 0.00 | 0.00% | 28.51 | 28.51 | 0.00 |
| 17 Apr 2024 | 28.51 | 0.00 | 0.00% | 28.51 | 28.51 | 0.00 |
| 16 Apr 2024 | 28.51 | 0.00 | 0.00% | 28.51 | 28.51 | 0.00 |
| 15 Apr 2024 | 28.51 | -2.65 | -8.50% | 24.77 | 28.93 | 1,740.00 |
| 14 Apr 2024 | 31.16 | 0.00 | 0.00% | 31.16 | 31.16 | 0.00 |
| 13 Apr 2024 | 31.16 | 0.00 | 0.00% | 31.16 | 31.16 | 0.00 |
| 12 Apr 2024 | 31.16 | 0.00 | 0.00% | 31.16 | 31.16 | 0.00 |
| 11 Apr 2024 | 31.16 | -3.98 | -11.33% | 30.08 | 32.02 | 2,200.00 |
| 10 Apr 2024 | 35.15 | 0.00 | 0.00% | 35.15 | 35.15 | 0.00 |
| 09 Apr 2024 | 35.15 | 1.30 | 3.85% | 33.07 | 35.74 | 2,751.00 |
| 08 Apr 2024 | 33.84 | 0.210 | 0.62% | 33.13 | 34.29 | 1,502.00 |
| 07 Apr 2024 | 33.63 | 1.87 | 5.90% | 31.50 | 34.22 | 2,594.00 |
| 06 Apr 2024 | 31.76 | -1.74 | -5.19% | 30.60 | 33.43 | 2,945.00 |
| 05 Apr 2024 | 33.50 | 0.110 | 0.34% | 32.90 | 35.24 | 1,840.00 |
| 04 Apr 2024 | 33.38 | -0.560 | -1.66% | 32.63 | 35.11 | 3,576.00 |
| 03 Apr 2024 | 33.95 | -7.22 | -17.55% | 33.02 | 35.95 | 4,188.00 |
| 01 Apr 2024 | 41.17 | 0.00 | 0.00% | 41.17 | 41.17 | 0.00 |
| 31 Mar 2024 | 41.17 | 0.00 | 0.00% | 41.17 | 41.17 | 0.00 |
| 30 Mar 2024 | 41.17 | 0.00 | 0.00% | 41.17 | 41.17 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
