We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Arbitrum | ARBUSDT | Huobi | 1,338,750,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0047 | -0.44% | 1.06 | 1.05 | 1.06 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.07 | 1.06 | 1.06 | 1.06 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
2 | 19:04:01 | 125.00 | 1.06 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
07 May 2024 | 1.06 | -0.040 | -3.61% | 1.06 | 1.12 | 109,872.00 |
06 May 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0.00 |
05 May 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0.00 |
04 May 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0.00 |
03 May 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0.00 |
02 May 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0.00 |
01 May 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0.00 |
30 Apr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0.00 |
29 Apr 2024 | 1.10 | -0.080 | -6.58% | 1.10 | 1.15 | 272,124.00 |
28 Apr 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 0.00 |
27 Apr 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 0.00 |
26 Apr 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 0.00 |
25 Apr 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 0.00 |
24 Apr 2024 | 1.18 | -0.030 | -2.57% | 1.17 | 1.22 | 153,116.00 |
23 Apr 2024 | 1.21 | 0.090 | 7.89% | 1.19 | 1.22 | 156,251.00 |
22 Apr 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 0.00 |
21 Apr 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 0.00 |
20 Apr 2024 | 1.12 | -0.020 | -1.61% | 1.05 | 1.15 | 289,452.00 |
19 Apr 2024 | 1.14 | -0.040 | -3.40% | 1.08 | 1.16 | 143,895.00 |
18 Apr 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 0.00 |
17 Apr 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 0.00 |
16 Apr 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 0.00 |
15 Apr 2024 | 1.18 | -0.290 | -19.62% | 1.01 | 1.19 | 232,558.00 |
14 Apr 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 0.00 |
13 Apr 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 0.00 |
12 Apr 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 0.00 |
11 Apr 2024 | 1.47 | -0.110 | -6.73% | 1.45 | 1.50 | 230,631.00 |
10 Apr 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 0.00 |
09 Apr 2024 | 1.57 | 0.040 | 2.72% | 1.49 | 1.58 | 300,797.00 |
08 Apr 2024 | 1.53 | 0.040 | 2.92% | 1.48 | 1.53 | 123,067.00 |
07 Apr 2024 | 1.49 | 0.050 | 3.70% | 1.43 | 1.50 | 176,763.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions