We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Amp | AMPUSDT | Huobi | 432,578,020 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000636 | 8.89% | 0.007794 | 0.00778 | 0.00786 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.007902 | 0.007751 | 0.007788 | 0.007158 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
119 | 13:33:30 | 5,132.15 | 0.007794 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 0.007158 | 0.00 | 0.00% | 0.007158 | 0.007158 | 0.00 |
05 May 2024 | 0.007158 | 0.00 | 0.00% | 0.007158 | 0.007158 | 0.00 |
04 May 2024 | 0.007158 | 0.00 | 0.00% | 0.007158 | 0.007158 | 0.00 |
03 May 2024 | 0.007158 | 0.00 | 0.00% | 0.007158 | 0.007158 | 0.00 |
02 May 2024 | 0.007158 | 0.00 | 0.00% | 0.007158 | 0.007158 | 0.00 |
01 May 2024 | 0.007158 | 0.00 | 0.00% | 0.007158 | 0.007158 | 0.00 |
30 Apr 2024 | 0.007158 | 0.00 | 0.00% | 0.007158 | 0.007158 | 0.00 |
29 Apr 2024 | 0.007158 | -0.00067 | -8.56% | 0.007125 | 0.007335 | 3,117,715.00 |
28 Apr 2024 | 0.007828 | 0.00 | 0.00% | 0.007828 | 0.007828 | 0.00 |
27 Apr 2024 | 0.007828 | 0.00 | 0.00% | 0.007828 | 0.007828 | 0.00 |
26 Apr 2024 | 0.007828 | 0.00 | 0.00% | 0.007828 | 0.007828 | 0.00 |
25 Apr 2024 | 0.007828 | 0.00 | 0.00% | 0.007828 | 0.007828 | 0.00 |
24 Apr 2024 | 0.007828 | -0.000267 | -3.30% | 0.007796 | 0.008164 | 2,211,027.00 |
23 Apr 2024 | 0.008095 | 0.000826 | 11.36% | 0.00773 | 0.008346 | 2,142,786.00 |
22 Apr 2024 | 0.007269 | 0.00 | 0.00% | 0.007269 | 0.007269 | 0.00 |
21 Apr 2024 | 0.007269 | 0.00 | 0.00% | 0.007269 | 0.007269 | 0.00 |
20 Apr 2024 | 0.007269 | -0.000102 | -1.38% | 0.006721 | 0.007537 | 2,485,476.00 |
19 Apr 2024 | 0.007371 | 0.000362 | 5.16% | 0.007024 | 0.00743 | 2,370,890.00 |
18 Apr 2024 | 0.007009 | 0.00 | 0.00% | 0.007009 | 0.007009 | 0.00 |
17 Apr 2024 | 0.007009 | 0.00 | 0.00% | 0.007009 | 0.007009 | 0.00 |
16 Apr 2024 | 0.007009 | 0.00 | 0.00% | 0.007009 | 0.007009 | 0.00 |
15 Apr 2024 | 0.007009 | -0.002023 | -22.40% | 0.006271 | 0.007131 | 3,802,385.00 |
14 Apr 2024 | 0.009032 | 0.00 | 0.00% | 0.009032 | 0.009032 | 0.00 |
13 Apr 2024 | 0.009032 | 0.00 | 0.00% | 0.009032 | 0.009032 | 0.00 |
12 Apr 2024 | 0.009032 | 0.00 | 0.00% | 0.009032 | 0.009032 | 0.00 |
11 Apr 2024 | 0.009032 | -0.000442 | -4.67% | 0.008883 | 0.009203 | 5,891,147.00 |
10 Apr 2024 | 0.009474 | 0.00 | 0.00% | 0.009474 | 0.009474 | 0.00 |
09 Apr 2024 | 0.009474 | 0.00004 | 0.42% | 0.009308 | 0.009628 | 5,678,494.00 |
08 Apr 2024 | 0.009434 | 0.000013 | 0.14% | 0.009315 | 0.009553 | 3,313,792.00 |
07 Apr 2024 | 0.009421 | 0.000301 | 3.30% | 0.00909 | 0.00955 | 4,987,174.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions