We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Algorand | ALGOUSDT | Huobi | 1,583,166,857 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.004 | 2.07% | 0.1971 | 0.196 | 0.197 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1971 | 0.1963 | 0.1966 | 0.1931 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
7 | 02:26:40 | 323.42 | 0.1971 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 0.1931 | 0.00 | 0.00% | 0.1931 | 0.1931 | 0.00 |
05 May 2024 | 0.1931 | 0.00 | 0.00% | 0.1931 | 0.1931 | 0.00 |
04 May 2024 | 0.1931 | 0.00 | 0.00% | 0.1931 | 0.1931 | 0.00 |
03 May 2024 | 0.1931 | 0.00 | 0.00% | 0.1931 | 0.1931 | 0.00 |
02 May 2024 | 0.1931 | 0.00 | 0.00% | 0.1931 | 0.1931 | 0.00 |
01 May 2024 | 0.1931 | 0.00 | 0.00% | 0.1931 | 0.1931 | 0.00 |
30 Apr 2024 | 0.1931 | 0.00 | 0.00% | 0.1931 | 0.1931 | 0.00 |
29 Apr 2024 | 0.1931 | -0.0007 | -0.36% | 0.1923 | 0.1995 | 133,973.00 |
28 Apr 2024 | 0.1938 | 0.00 | 0.00% | 0.1938 | 0.1938 | 0.00 |
27 Apr 2024 | 0.1938 | 0.00 | 0.00% | 0.1938 | 0.1938 | 0.00 |
26 Apr 2024 | 0.1938 | 0.00 | 0.00% | 0.1938 | 0.1938 | 0.00 |
25 Apr 2024 | 0.1938 | 0.00 | 0.00% | 0.1938 | 0.1938 | 0.00 |
24 Apr 2024 | 0.1938 | -0.0024 | -1.22% | 0.1904 | 0.1963 | 100,804.00 |
23 Apr 2024 | 0.1962 | 0.0209 | 11.92% | 0.1876 | 0.1976 | 119,664.00 |
22 Apr 2024 | 0.1753 | 0.00 | 0.00% | 0.1753 | 0.1753 | 0.00 |
21 Apr 2024 | 0.1753 | 0.00 | 0.00% | 0.1753 | 0.1753 | 0.00 |
20 Apr 2024 | 0.1753 | 0.0004 | 0.23% | 0.1597 | 0.1789 | 234,718.00 |
19 Apr 2024 | 0.1749 | -0.0043 | -2.40% | 0.1645 | 0.1754 | 165,277.00 |
18 Apr 2024 | 0.1792 | 0.00 | 0.00% | 0.1792 | 0.1792 | 0.00 |
17 Apr 2024 | 0.1792 | 0.00 | 0.00% | 0.1792 | 0.1792 | 0.00 |
16 Apr 2024 | 0.1792 | 0.00 | 0.00% | 0.1792 | 0.1792 | 0.00 |
15 Apr 2024 | 0.1792 | -0.0512 | -22.22% | 0.1623 | 0.1818 | 380,432.00 |
14 Apr 2024 | 0.2304 | 0.00 | 0.00% | 0.2304 | 0.2304 | 0.00 |
13 Apr 2024 | 0.2304 | 0.00 | 0.00% | 0.2304 | 0.2304 | 0.00 |
12 Apr 2024 | 0.2304 | 0.00 | 0.00% | 0.2304 | 0.2304 | 0.00 |
11 Apr 2024 | 0.2304 | -0.0148 | -6.04% | 0.2242 | 0.2331 | 326,671.00 |
10 Apr 2024 | 0.2452 | 0.00 | 0.00% | 0.2452 | 0.2452 | 0.00 |
09 Apr 2024 | 0.2452 | 0.0096 | 4.07% | 0.2306 | 0.248 | 354,578.00 |
08 Apr 2024 | 0.2356 | 0.002 | 0.86% | 0.2322 | 0.2374 | 269,062.00 |
07 Apr 2024 | 0.2336 | 0.004 | 1.74% | 0.2282 | 0.2358 | 309,880.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions