We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ripple | XRPETH | HitBTC | 29,478,010,764 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000145 | 0.000144 | 0.000144 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000145 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | - | 0.00000000 | 0.000145 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 May 2024 | 0.000145 | 0.00000200 | 1.40% | 0.000143 | 0.000145 | 124.00 |
25 May 2024 | 0.000143 | 0.00000300 | 2.15% | 0.000139 | 0.000145 | 5,250.00 |
24 May 2024 | 0.00014 | -0.00000070 | -0.50% | 0.000134 | 0.000143 | 4,850.00 |
23 May 2024 | 0.00014 | -0.00000091 | -0.64% | 0.00014 | 0.000144 | 644.00 |
22 May 2024 | 0.000141 | -0.00000600 | -4.08% | 0.000141 | 0.000149 | 18,716.00 |
21 May 2024 | 0.000147 | -0.00002 | -11.99% | 0.000145 | 0.000166 | 2,511.00 |
20 May 2024 | 0.000167 | -0.00000060 | -0.36% | 0.000167 | 0.000167 | 6.00 |
19 May 2024 | 0.000167 | -0.00000300 | -1.76% | 0.000167 | 0.000169 | 1,546.00 |
18 May 2024 | 0.00017 | -0.00000500 | -2.86% | 0.000169 | 0.000175 | 2,398.00 |
17 May 2024 | 0.000175 | 0.00000400 | 2.34% | 0.000172 | 0.000177 | 1,245.00 |
16 May 2024 | 0.000171 | -0.00000300 | -1.73% | 0.000171 | 0.000173 | 407.00 |
15 May 2024 | 0.000174 | 0.00000300 | 1.76% | 0.000172 | 0.000177 | 2,187.00 |
14 May 2024 | 0.000171 | 0.00000024 | 0.14% | 0.00017 | 0.000173 | 2,712.00 |
13 May 2024 | 0.000171 | -0.00000300 | -1.73% | 0.00017 | 0.000172 | 28.00 |
12 May 2024 | 0.000173 | 0.00000030 | 0.17% | 0.000173 | 0.000173 | 1,256.00 |
11 May 2024 | 0.000173 | 0.00000100 | 0.58% | 0.00017 | 0.000173 | 75.00 |
10 May 2024 | 0.000172 | -0.00000300 | -1.72% | 0.000172 | 0.000174 | 1,351.00 |
09 May 2024 | 0.000175 | 0.00000100 | 0.58% | 0.000173 | 0.000176 | 2,384.00 |
08 May 2024 | 0.000173 | -0.00000300 | -1.71% | 0.000173 | 0.000177 | 1,227.00 |
07 May 2024 | 0.000176 | 0.00000700 | 4.16% | 0.00017 | 0.000185 | 3,454.00 |
06 May 2024 | 0.000168 | -0.00000200 | -1.17% | 0.000168 | 0.00017 | 1,278.00 |
05 May 2024 | 0.00017 | -0.00000063 | -0.37% | 0.00017 | 0.000171 | 731.00 |
04 May 2024 | 0.000171 | -0.00000400 | -2.29% | 0.000171 | 0.000176 | 569.00 |
03 May 2024 | 0.000175 | 0.00000100 | 0.58% | 0.000173 | 0.000175 | 1,488.00 |
02 May 2024 | 0.000174 | 0.00000800 | 4.82% | 0.000167 | 0.000176 | 1,428.00 |
01 May 2024 | 0.000166 | 0.00000400 | 2.47% | 0.000162 | 0.000169 | 311.00 |
30 Apr 2024 | 0.000162 | 0.00000600 | 3.85% | 0.000158 | 0.000163 | 1,385.00 |
29 Apr 2024 | 0.000156 | -0.00000500 | -3.11% | 0.000156 | 0.000158 | 30.00 |
28 Apr 2024 | 0.000161 | -0.00000700 | -4.17% | 0.000161 | 0.000166 | 129.00 |
27 Apr 2024 | 0.000168 | 0.00000200 | 1.20% | 0.000166 | 0.00017 | 2,587.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions