We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NEM | XEMBTC | HitBTC | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000060 | 0.00000060 | 0.00000063 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000060 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | - | 0.00000000 | 0.00000060 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.00000060 | 0.00000000 | 0.00% | 0.00000060 | 0.00000060 | 0.00 |
27 Apr 2024 | 0.00000060 | 0.00000000 | 0.00% | 0.00000060 | 0.00000060 | 0.00 |
26 Apr 2024 | 0.00000060 | -0.00000005 | -7.69% | 0.00000060 | 0.00000060 | 50.00 |
25 Apr 2024 | 0.00000065 | 0.00000001 | 1.56% | 0.00000060 | 0.00000065 | 12,340.00 |
24 Apr 2024 | 0.00000064 | 0.00000003 | 4.92% | 0.00000030 | 0.00000064 | 40,462.00 |
23 Apr 2024 | 0.00000061 | 0.00000000 | 0.00% | 0.00000061 | 0.00000061 | 100.00 |
22 Apr 2024 | 0.00000061 | -0.00000001 | -1.61% | 0.00000061 | 0.00000062 | 2,006.00 |
21 Apr 2024 | 0.00000062 | 0.00000004 | 6.90% | 0.00000059 | 0.00000062 | 2,423.00 |
20 Apr 2024 | 0.00000058 | 0.00000002 | 3.57% | 0.00000056 | 0.00000058 | 3,073.00 |
19 Apr 2024 | 0.00000056 | -0.00000001 | -1.75% | 0.00000056 | 0.00000056 | 1,187.00 |
18 Apr 2024 | 0.00000057 | 0.00000000 | 0.00% | 0.00000057 | 0.00000057 | 0.00 |
17 Apr 2024 | 0.00000057 | 0.00000000 | 0.00% | 0.00000057 | 0.00000057 | 0.00 |
16 Apr 2024 | 0.00000057 | 0.00000004 | 7.55% | 0.00000057 | 0.00000059 | 1,155.00 |
15 Apr 2024 | 0.00000053 | -0.00000004 | -7.02% | 0.00000053 | 0.00000058 | 384.00 |
14 Apr 2024 | 0.00000057 | -0.00000004 | -6.56% | 0.00000051 | 0.00000061 | 1,549.00 |
13 Apr 2024 | 0.00000061 | -0.00000009 | -12.86% | 0.00000059 | 0.00000069 | 1,052.00 |
12 Apr 2024 | 0.00000070 | 0.00000000 | 0.00% | 0.00000070 | 0.00000070 | 0.00 |
11 Apr 2024 | 0.00000070 | 0.00000000 | 0.00% | 0.00000070 | 0.00000070 | 0.00 |
10 Apr 2024 | 0.00000070 | 0.00000000 | 0.00% | 0.00000070 | 0.00000070 | 0.00 |
09 Apr 2024 | 0.00000070 | -0.00000001 | -1.41% | 0.00000070 | 0.00000070 | 1,211.00 |
08 Apr 2024 | 0.00000071 | 0.00000000 | 0.00% | 0.00000071 | 0.00000071 | 0.00 |
07 Apr 2024 | 0.00000071 | 0.00000000 | 0.00% | 0.00000071 | 0.00000071 | 7.00 |
06 Apr 2024 | 0.00000071 | 0.00000000 | 0.00% | 0.00000071 | 0.00000071 | 0.00 |
05 Apr 2024 | 0.00000071 | 0.00000002 | 2.90% | 0.00000070 | 0.00000071 | 27.00 |
04 Apr 2024 | 0.00000069 | -0.00000002 | -2.82% | 0.00000068 | 0.00000069 | 1,221.00 |
03 Apr 2024 | 0.00000071 | 0.00000002 | 2.90% | 0.00000071 | 0.00000071 | 337.00 |
02 Apr 2024 | 0.00000069 | -0.00000004 | -5.48% | 0.00000068 | 0.00000069 | 318.00 |
01 Apr 2024 | 0.00000073 | 0.00000000 | 0.00% | 0.00000073 | 0.00000073 | 0.00 |
30 Mar 2024 | 0.00000073 | -0.00000002 | -2.67% | 0.00000073 | 0.00000073 | 456.00 |
29 Mar 2024 | 0.00000075 | -0.00000003 | -3.85% | 0.00000072 | 0.00000075 | 4,810.00 |
28 Mar 2024 | 0.00000078 | 0.00000000 | 0.00% | 0.00000078 | 0.00000078 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions