Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

NEMXEM

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.000558

-0.000035

(

-5.90%

)

Official Links

Website

Source Code

Info

Rank 1966

Categories:

Bid

UST 0.000549

Exchange

GATEIO

Ask

UST 0.000565

Last Trade Time

22:02:59

Volume (24h)

$ 3,533

Last Trade Size

26,897.17

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.000557

Fully Diluted Market Cap

Genesis Date

2015-03-31

Days Range 0.000524-0.000593

52 Weeks Range 0.0005-0.00485

Circulating Supply 8,999,999,999 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	8087172	0.0005761	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 4,659.00	XEM/USDT	/crypto/NEM-XEM	1	/crypto/NEM-XEM	75.2632961738	18 hours ago
KuCoin	2649497.8246	0.0005745	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 1,522.00	XEM/USDT	/crypto/NEM-XEM	2	/crypto/NEM-XEM	24.6575613187	18 hours ago
HitBTC	4252	0.00057825	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780462800	USDT	$ 2.00	XEM/USDT	/crypto/NEM-XEM	3	/crypto/NEM-XEM	0.0395712537499	18 hours ago
HitBTC	4252	8.5E-9	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780462800	BTC	BTC 0.00000000	XEM/BTC	/crypto/NEM-XEM	4	/crypto/NEM-XEM	0.0395712537499	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.000552	6.0E-6	1.08695652174	0.0005	0.000655	9499491.57519	CX
4	0.000678	-0.00012	-17.6991150442	0.0005	0.000746	13626744.3349	CX
12	0.000806	-0.000248	-30.7692307692	0.0005	0.000989	92522722.5076	CX
26	0.001515	-0.000957	-63.1683168317	0.0005	0.001619	322410940.513	CX
52	0.004385	-0.003827	-87.2748004561	0.0005	0.00485	286030648.035	CX
156	0.015	-0.014442	-96.28	0.0005	0.01703	284753637.492	CX
260	0.015	-0.014442	-96.28	0.0005	0.01703	284753637.492	CX

NEM was a blockchain platform launched in March of 2015. At the time it was one of the pioneers of the industry and sought to improve on the imperfections found on other chains at the time. It was one of the first non-turing complete chains to feature user-defined tokens (called mosaics), namespaces... NEM was a blockchain platform launched in March of 2015. At the time it was one of the pioneers of the industry and sought to improve on the imperfections found on other chains at the time. It was one of the first non-turing complete chains to feature user-defined tokens (called mosaics), namespaces, multisignature accounts, and a P2P reputation system based on EigenTrust++. Its most notable contribution, however, was the PoI consensus mechanism which sought to reward on-chain activity and deter the concentration of wealth commonly associated with proof-of-stake. Its client, NIS, is written in Java. Today, NEM remains a highly-traded cryptocurrency. Current development is centered around NEM's merge with another blockchain platform: Symbol. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780444200	0.000597	3.4E-5	6.04	0.000565	0.000655	0.000538	30001727
1780357800	0.000563	2.6E-5	4.84	0.000541	0.0006	0.00053	5573854
1780271400	0.000537	-3.3E-5	-5.79	0.000559	0.000594	0.000529	3098539
1780185000	0.00057	2.8E-5	5.17	0.000542	0.000625	0.000534	5541467
1780098600	0.000542	7.0E-6	1.31	0.000527	0.000596	0.000515	3367691
1780012200	0.000535	1.2E-5	2.29	0.000523	0.000567	0.000504	3971878
1779925800	0.000523	-2.9E-5	-5.25	0.000552	0.000552	0.0005	14941283
1779839400	0.000552	-3.6E-5	-6.12	0.000588	0.000608	0.000523	20232035
1779753000	0.000588	-4.0E-5	-6.37	0.000636	0.000673	0.000567	25006313
1779666600	0.000628	3.3E-5	5.55	0.000597	0.000637	0.000592	9634688
1779580200	0.000595	-3.2E-5	-5.10	0.000627	0.000635	0.000562	27432052
1779493800	0.000627	-4.7E-5	-6.97	0.000674	0.00068	0.0006	21740029
1779407400	0.000674	-3.0E-6	-0.44	0.000675	0.000681	0.00066	1604995
1779321000	0.000677	1.4E-5	2.11	0.000663	0.0007	0.000659	2524157
1779234600	0.000663	-2.0E-6	-0.30	0.00066	0.000677	0.00065	1039753
1779148200	0.000665	2.0E-6	0.30	0.000658	0.000684	0.000644	1750219
1779061800	0.000663	0	0.00	0.000663	0.000675	0.000655	1211763
1778975400	0.000663	-4.0E-6	-0.60	0.000667	0.000672	0.000626	2441897
1778889000	0.000667	-1.0E-6	-0.15	0.000672	0.000677	0.000657	2435255
1778802600	0.000668	0	0.00	0.000668	0.00068	0.000657	505879
1778716200	0.000668	-1.4E-5	-2.05	0.000682	0.000691	0.000654	2699855
1778629800	0.000682	8.0E-6	1.19	0.000674	0.000694	0.000664	5102849
1778543400	0.000674	-1.0E-6	-0.15	0.000675	0.000691	0.000658	5488856
1778457000	0.000675	-1.4E-5	-2.03	0.000689	0.000702	0.000656	2930648
1778370600	0.000689	4.0E-6	0.58	0.000685	0.000746	0.000674	2498529
1778284200	0.000685	7.0E-6	1.03	0.000678	0.00072	0.000666	172418871
1778197800	0.000678	-7.0E-6	-1.02	0.000685	0.000694	0.000666	3153116
1778111400	0.000685	5.0E-6	0.74	0.000678	0.000695	0.000677	3200640
1778025000	0.00068	8.0E-6	1.19	0.000672	0.00071	0.000664	2508316
1777938600	0.000672	-1.1E-5	-1.61	0.000683	0.00069	0.000647	7597954
1777852200	0.000683	-8.0E-6	-1.16	0.000691	0.000704	0.000662	8228579
1777765800	0.000691	-4.7E-5	-6.37	0.000738	0.000742	0.000641	8541880
1777679400	0.000738	-2.0E-6	-0.27	0.00074	0.000758	0.000716	3520668
1777593000	0.00074	2.4E-5	3.35	0.000716	0.000752	0.000716	5240544
1777506600	0.000716	-2.2E-5	-2.98	0.000739	0.000757	0.000714	6635067
1777420200	0.000738	2.0E-6	0.27	0.000739	0.000752	0.000724	2853503
1777333800	0.000736	-3.0E-6	-0.41	0.000736	0.000753	0.000726	4451411
1777247400	0.000739	2.9E-5	4.08	0.000711	0.000748	0.0007	6162212
1777161000	0.00071	1.6E-5	2.31	0.000692	0.000732	0.000691	6210841
1777074600	0.000694	0	0.00	0.000694	0.000757	0.000678	13125793
1776988200	0.000694	-1.0E-6	-0.14	0.000695	0.000701	0.000684	2509083
1776901800	0.000695	1.7E-5	2.51	0.000678	0.000709	0.000667	6223775
1776815400	0.000678	-1.2E-5	-1.74	0.00069	0.000704	0.000667	2110014
1776729000	0.00069	-5.0E-6	-0.72	0.000695	0.000714	0.000682	6590625
1776642600	0.000695	5.0E-6	0.72	0.00069	0.000714	0.000688	2358641
1776556200	0.00069	2.2E-5	3.29	0.000672	0.000709	0.000664	8357541
1776469800	0.000668	-2.0E-6	-0.30	0.00067	0.000676	0.00066	69513652
1776383400	0.00067	0	0.00	0.000669	0.000672	0.000637	255444841
1776297000	0.00067	-1.4E-5	-2.05	0.000684	0.000686	0.000662	192284603
1776210600	0.000684	-1.0E-6	-0.15	0.000685	0.000695	0.00068	213083358
1776124200	0.000685	6.0E-6	0.88	0.000679	0.000703	0.00067	188122800
1776037800	0.000679	1.3E-5	1.95	0.000669	0.000693	0.000659	148851054
1775951400	0.000666	-1.0E-6	-0.15	0.000668	0.000704	0.000655	137523139
1775865000	0.000667	-4.0E-6	-0.60	0.000673	0.000683	0.00066	165632504
1775778600	0.000671	5.0E-6	0.75	0.000665	0.000691	0.000647	209644651
1775692200	0.000666	-6.0E-6	-0.89	0.000667	0.000673	0.000659	214847518
1775605800	0.000672	2.0E-5	3.07	0.00065	0.000712	0.000621	325088617
1775519400	0.000652	-1.1E-5	-1.66	0.000662	0.000664	0.000644	219428918
1775433000	0.000663	1.2E-5	1.84	0.000651	0.000663	0.00065	253261881
1775346600	0.000651	4.0E-6	0.62	0.000651	0.00066	0.000644	170270228
1775260200	0.000647	-8.0E-6	-1.22	0.000654	0.000658	0.000644	166628405
1775173800	0.000655	-7.0E-6	-1.06	0.000664	0.000664	0.000643	170617723
1775087400	0.000662	1.8E-5	2.80	0.000642	0.000677	0.000641	206755325
1775001000	0.000644	7.0E-6	1.10	0.000637	0.000648	0.00062	243674707
1774914600	0.000637	-4.0E-6	-0.62	0.000643	0.000645	0.000622	206809947
1774828200	0.000641	9.0E-6	1.42	0.000631	0.00068	0.000622	214592519
1774741800	0.000632	-4.0E-6	-0.63	0.000636	0.000645	0.000624	108027737
1774655400	0.000636	-2.6E-5	-3.93	0.000659	0.00067	0.000624	229554540
1774569000	0.000662	-1.3E-5	-1.93	0.000676	0.000679	0.00065	184625351
1774482600	0.000675	1.0E-6	0.15	0.000677	0.000688	0.00067	204306552
1774396200	0.000674	-4.6E-5	-6.39	0.000725	0.000725	0.000664	229438582
1774309800	0.00072	-2.6E-5	-3.49	0.00074	0.000767	0.000667	320908833
1774223400	0.000746	-7.6E-5	-9.25	0.000819	0.00093	0.000733	184909725
1774137000	0.000822	2.0E-6	0.24	0.00082	0.000919	0.000817	134292539
1774050600	0.00082	-2.0E-5	-2.38	0.000845	0.000851	0.000817	171121499
1773964200	0.00084	-2.2E-5	-2.55	0.000856	0.000891	0.000837	115975940
1773877800	0.000862	-5.0E-6	-0.58	0.000866	0.00095	0.000812	254675898
1773791400	0.000867	-8.0E-6	-0.91	0.000876	0.000989	0.000831	238718117
1773705000	0.000875	-1.1E-5	-1.24	0.000879	0.000892	0.00087	176136839
1773618600	0.000886	4.9E-5	5.85	0.00084	0.000938	0.00082	327994688
1773532200	0.000837	-1.6E-5	-1.88	0.000854	0.000886	0.000807	138931636
1773445800	0.000853	-3.7E-5	-4.16	0.000887	0.000896	0.000853	5254536
1773359400	0.00089	0.000106	13.52	0.000783	0.000899	0.000768	118567040
1773273000	0.000784	-2.2E-5	-2.73	0.000806	0.000812	0.000776	171616958
1773186600	0.000806	4.0E-5	5.22	0.000765	0.000928	0.000765	143362933
1773100200	0.000766	1.0E-6	0.13	0.000761	0.000773	0.000743	165885220
1773013800	0.000765	1.0E-5	1.32	0.000755	0.000776	0.000753	248221488
1772927400	0.000755	-4.0E-6	-0.53	0.000759	0.00079	0.000732	119024859
1772841000	0.000759	-1.2E-5	-1.56	0.00077	0.000783	0.000732	206970099
1772754600	0.000771	-9.0E-6	-1.15	0.000778	0.000785	0.000744	118141050
1772668200	0.00078	4.7E-5	6.41	0.000739	0.00079	0.000731	282454157
1772581800	0.000733	-7.0E-6	-0.95	0.000738	0.00077	0.000709	198598619