We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
VERA | VRABTC | HitBTC | 26,400,480 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 0.00000005 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000004 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | - | 0.00000000 | 0.00000004 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
23 Jun 2024 | 0.00000004 | -0.00000001 | -20.00% | 0.00000004 | 0.00000004 | 219.00 |
22 Jun 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 146.00 |
21 Jun 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 859.00 |
20 Jun 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 709.00 |
19 Jun 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000004 | 0.00000005 | 35,443.00 |
18 Jun 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 8,581.00 |
17 Jun 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 0.00 |
16 Jun 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 37,747.00 |
15 Jun 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 2,028.00 |
14 Jun 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 1,443.00 |
13 Jun 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000006 | 43,783.00 |
12 Jun 2024 | 0.00000005 | -0.00000001 | -16.67% | 0.00000005 | 0.00000005 | 66,158.00 |
11 Jun 2024 | 0.00000006 | 0.00000000 | 0.00% | 0.00000006 | 0.00000006 | 0.00 |
10 Jun 2024 | 0.00000006 | 0.00000000 | 0.00% | 0.00000006 | 0.00000006 | 0.00 |
09 Jun 2024 | 0.00000006 | 0.00000000 | 0.00% | 0.00000006 | 0.00000006 | 0.00 |
08 Jun 2024 | 0.00000006 | 0.00000000 | 0.00% | 0.00000005 | 0.00000006 | 149,375.00 |
07 Jun 2024 | 0.00000006 | -0.00000001 | -14.29% | 0.00000004 | 0.00000007 | 123,484.00 |
06 Jun 2024 | 0.00000007 | 0.00000001 | 16.67% | 0.00000006 | 0.00000007 | 186,562.00 |
05 Jun 2024 | 0.00000006 | -0.00000001 | -14.29% | 0.00000006 | 0.00000007 | 15,216.00 |
04 Jun 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 121,153.00 |
03 Jun 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 1.00 |
02 Jun 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 12,139.00 |
01 Jun 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00 |
31 May 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 19,314.00 |
30 May 2024 | 0.00000007 | -0.00000001 | -12.50% | 0.00000007 | 0.00000008 | 7,936.00 |
29 May 2024 | 0.00000008 | 0.00000001 | 14.29% | 0.00000008 | 0.00000008 | 31,617.00 |
28 May 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00 |
27 May 2024 | 0.00000007 | -0.00000001 | -12.50% | 0.00000007 | 0.00000007 | 143.00 |
26 May 2024 | 0.00000008 | 0.00000001 | 14.29% | 0.00000007 | 0.00000008 | 6,415.00 |
25 May 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 4,138.00 |
24 May 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 8,284.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions