We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Theta | THETABTC | HitBTC | 1,990,000,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000038 | -1.12% | 0.00003369 | 0.00003373 | 0.00003378 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00003416 | 0.00003369 | 0.00003404 | 0.00003407 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | 02:42:18 | 4.90 | 0.00003369 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 0.00003407 | -0.00000063 | -1.82% | 0.00003407 | 0.00003504 | 4,070.00 |
04 May 2024 | 0.00003470 | 0.00000007 | 0.20% | 0.00003398 | 0.00003495 | 847.00 |
03 May 2024 | 0.00003463 | -0.00000030 | -0.86% | 0.00003414 | 0.00003496 | 3,234.00 |
02 May 2024 | 0.00003493 | 0.00000200 | 6.00% | 0.00003287 | 0.00003496 | 810.00 |
01 May 2024 | 0.00003333 | -0.00000098 | -2.86% | 0.00003235 | 0.00003495 | 1,172.00 |
30 Apr 2024 | 0.00003431 | -0.00000200 | -5.56% | 0.00003375 | 0.00004000 | 2,231.00 |
29 Apr 2024 | 0.00003595 | -0.00000100 | -2.71% | 0.00003576 | 0.00003730 | 488.00 |
28 Apr 2024 | 0.00003696 | -0.00000031 | -0.83% | 0.00003537 | 0.00003761 | 1,607.00 |
27 Apr 2024 | 0.00003727 | -0.00000100 | -2.61% | 0.00003679 | 0.00003879 | 454.00 |
26 Apr 2024 | 0.00003827 | 0.00000200 | 5.54% | 0.00003552 | 0.00003862 | 2,931.00 |
25 Apr 2024 | 0.00003612 | 0.00000018 | 0.50% | 0.00003560 | 0.00003852 | 2,065.00 |
24 Apr 2024 | 0.00003594 | 0.00000056 | 1.58% | 0.00003539 | 0.00003692 | 1,352.00 |
23 Apr 2024 | 0.00003538 | 0.00000074 | 2.14% | 0.00003430 | 0.00003561 | 1,185.00 |
22 Apr 2024 | 0.00003464 | -0.00000100 | -2.79% | 0.00003412 | 0.00003627 | 1,867.00 |
21 Apr 2024 | 0.00003579 | 0.00000400 | 12.42% | 0.00003205 | 0.00003579 | 1,791.00 |
20 Apr 2024 | 0.00003220 | -0.00000055 | -1.68% | 0.00003142 | 0.00003272 | 1,053.00 |
19 Apr 2024 | 0.00003275 | 0.00000040 | 1.24% | 0.00003191 | 0.00003307 | 3,281.00 |
18 Apr 2024 | 0.00003235 | 0.00000033 | 1.03% | 0.00003133 | 0.00003311 | 493.00 |
17 Apr 2024 | 0.00003202 | 0.00000026 | 0.82% | 0.00003089 | 0.00003231 | 1,165.00 |
16 Apr 2024 | 0.00003176 | -0.00000100 | -3.02% | 0.00003131 | 0.00003425 | 670.00 |
15 Apr 2024 | 0.00003310 | 0.00000200 | 6.52% | 0.00003000 | 0.00003336 | 1,313.00 |
14 Apr 2024 | 0.00003069 | -0.00000500 | -13.85% | 0.00002799 | 0.00003600 | 6,106.00 |
13 Apr 2024 | 0.00003610 | -0.00000500 | -12.07% | 0.00003385 | 0.00004324 | 9,662.00 |
12 Apr 2024 | 0.00004141 | -0.00000200 | -4.65% | 0.00004098 | 0.00004391 | 1,573.00 |
11 Apr 2024 | 0.00004302 | 0.00000100 | 2.41% | 0.00003917 | 0.00004341 | 1,700.00 |
10 Apr 2024 | 0.00004156 | 0.00000100 | 2.47% | 0.00004010 | 0.00004374 | 3,364.00 |
09 Apr 2024 | 0.00004048 | 0.00000200 | 5.18% | 0.00003786 | 0.00004073 | 1,927.00 |
08 Apr 2024 | 0.00003862 | 0.00000019 | 0.49% | 0.00003813 | 0.00003891 | 298.00 |
07 Apr 2024 | 0.00003843 | 0.00000028 | 0.73% | 0.00003798 | 0.00003991 | 638.00 |
06 Apr 2024 | 0.00003815 | 0.00000077 | 2.06% | 0.00003670 | 0.00003853 | 1,074.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions