![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Storj | STORJETH | HitBTC | 58,507,109 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000369 | -3.17% | 0.000113 | 0.000113 | 0.000118 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000113 | 0.000113 | 0.000113 | 0.000117 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | 13:02:16 | 0.300000 | 0.000113 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 Jul 2024 | 0.000117 | 0.00 | 0.00% | 0.000117 | 0.000117 | 0.00 |
16 Jul 2024 | 0.000117 | 0.00 | 0.00% | 0.000117 | 0.000117 | 0.00 |
15 Jul 2024 | 0.000117 | 0.00 | 0.00% | 0.000117 | 0.000117 | 0.00 |
14 Jul 2024 | 0.000117 | 0.00001 | 9.36% | 0.000103 | 0.000118 | 15.00 |
13 Jul 2024 | 0.000107 | 0.00 | 0.00% | 0.000107 | 0.000107 | 0.00 |
12 Jul 2024 | 0.000107 | -0.000028 | -20.84% | 0.000107 | 0.000107 | 0.00 |
10 Jul 2024 | 0.000134 | 0.00 | 0.00% | 0.000134 | 0.000134 | 0.00 |
09 Jul 2024 | 0.000134 | 0.00 | 0.00% | 0.000134 | 0.000134 | 0.00 |
08 Jul 2024 | 0.000134 | 0.00 | 0.00% | 0.000134 | 0.000134 | 0.00 |
07 Jul 2024 | 0.000134 | 0.00 | 0.00% | 0.000134 | 0.000134 | 0.00 |
06 Jul 2024 | 0.000134 | 0.00 | 0.00% | 0.000134 | 0.000134 | 0.00 |
05 Jul 2024 | 0.000134 | 0.00 | 0.00% | 0.000134 | 0.000134 | 0.00 |
04 Jul 2024 | 0.000134 | 0.00 | 0.00% | 0.000134 | 0.000134 | 0.00 |
03 Jul 2024 | 0.000134 | 0.00 | 0.00% | 0.000134 | 0.000134 | 0.00 |
02 Jul 2024 | 0.000134 | 0.00 | 0.00% | 0.000134 | 0.000134 | 0.00 |
01 Jul 2024 | 0.000134 | 0.00 | 0.00% | 0.000134 | 0.000134 | 0.00 |
30 Jun 2024 | 0.000134 | 0.00 | 0.00% | 0.000134 | 0.000134 | 0.00 |
29 Jun 2024 | 0.000134 | 0.00 | 0.00% | 0.000134 | 0.000134 | 0.00 |
28 Jun 2024 | 0.000134 | 0.00 | 0.00% | 0.000134 | 0.000134 | 0.00 |
27 Jun 2024 | 0.000134 | 0.00 | 0.00% | 0.000134 | 0.000134 | 0.00 |
26 Jun 2024 | 0.000134 | 0.00 | 0.00% | 0.000134 | 0.000134 | 0.00 |
25 Jun 2024 | 0.000134 | 0.00 | 0.00% | 0.000134 | 0.000134 | 0.00 |
24 Jun 2024 | 0.000134 | 0.00 | 0.00% | 0.000134 | 0.000134 | 0.00 |
23 Jun 2024 | 0.000134 | 0.00 | 0.00% | 0.000134 | 0.000134 | 0.00 |
22 Jun 2024 | 0.000134 | 0.00 | 0.00% | 0.000134 | 0.000134 | 0.00 |
21 Jun 2024 | 0.000134 | 0.00 | 0.00% | 0.000134 | 0.000134 | 0.00 |
20 Jun 2024 | 0.000134 | 0.00 | 0.00% | 0.000134 | 0.000134 | 0.00 |
19 Jun 2024 | 0.000134 | 0.00 | 0.00% | 0.000134 | 0.000134 | 0.00 |
18 Jun 2024 | 0.000134 | 0.00 | 0.00% | 0.000134 | 0.000134 | 0.00 |
17 Jun 2024 | 0.000134 | 0.00 | 0.00% | 0.000134 | 0.000134 | 0.00 |
16 Jun 2024 | 0.000134 | 0.00 | 0.00% | 0.000134 | 0.000134 | 0.00 |
15 Jun 2024 | 0.000134 | 0.00 | 0.00% | 0.000134 | 0.000134 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions