We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Storj | STORJBTC | HitBTC | 78,364,154 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000009 | 1.04% | 0.00000871 | 0.00000866 | 0.00000870 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000891 | 0.00000844 | 0.00000862 | 0.00000862 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | 17:00:49 | 2.50 | 0.00000871 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.00000862 | 0.00000014 | 1.65% | 0.00000824 | 0.00000864 | 1,103.00 |
26 Apr 2024 | 0.00000848 | -0.00000007 | -0.82% | 0.00000821 | 0.00000856 | 396.00 |
25 Apr 2024 | 0.00000855 | -0.00000021 | -2.40% | 0.00000853 | 0.00000894 | 327.00 |
24 Apr 2024 | 0.00000876 | 0.00000018 | 2.10% | 0.00000846 | 0.00000876 | 275.00 |
23 Apr 2024 | 0.00000858 | 0.00000006 | 0.70% | 0.00000850 | 0.00000869 | 271.00 |
22 Apr 2024 | 0.00000852 | -0.00000024 | -2.74% | 0.00000850 | 0.00000878 | 905.00 |
21 Apr 2024 | 0.00000876 | 0.00000041 | 4.91% | 0.00000831 | 0.00000885 | 306.00 |
20 Apr 2024 | 0.00000835 | -0.00000003 | -0.36% | 0.00000818 | 0.00000846 | 413.00 |
19 Apr 2024 | 0.00000838 | 0.00000007 | 0.84% | 0.00000815 | 0.00000843 | 755.00 |
18 Apr 2024 | 0.00000831 | 0.00000007 | 0.85% | 0.00000810 | 0.00000852 | 449.00 |
17 Apr 2024 | 0.00000824 | 0.00000001 | 0.12% | 0.00000806 | 0.00000834 | 391.00 |
16 Apr 2024 | 0.00000823 | -0.00000005 | -0.60% | 0.00000803 | 0.00000853 | 605.00 |
15 Apr 2024 | 0.00000828 | 0.00000048 | 6.15% | 0.00000751 | 0.00000836 | 1,167.00 |
14 Apr 2024 | 0.00000780 | -0.00000100 | -11.35% | 0.00000700 | 0.00000880 | 1,770.00 |
13 Apr 2024 | 0.00000881 | -0.00000100 | -10.05% | 0.00000721 | 0.00000999 | 7,226.00 |
12 Apr 2024 | 0.00000995 | 0.00000002 | 0.20% | 0.00000978 | 0.00001000 | 357.00 |
11 Apr 2024 | 0.00000993 | -0.00000025 | -2.46% | 0.00000984 | 0.00001021 | 388.00 |
10 Apr 2024 | 0.00001018 | -0.00000016 | -1.55% | 0.00001017 | 0.00001056 | 1,314.00 |
09 Apr 2024 | 0.00001034 | 0.00000009 | 0.88% | 0.00000998 | 0.00001035 | 349.00 |
08 Apr 2024 | 0.00001025 | 0.00000010 | 0.99% | 0.00001013 | 0.00001030 | 267.00 |
07 Apr 2024 | 0.00001015 | -0.00000006 | -0.59% | 0.00001014 | 0.00001034 | 248.00 |
06 Apr 2024 | 0.00001021 | -0.00000005 | -0.49% | 0.00001004 | 0.00001041 | 387.00 |
05 Apr 2024 | 0.00001026 | 0.00000010 | 0.98% | 0.00001009 | 0.00001040 | 466.00 |
04 Apr 2024 | 0.00001016 | -0.00000004 | -0.39% | 0.00000995 | 0.00001041 | 783.00 |
03 Apr 2024 | 0.00001020 | -0.00000039 | -3.68% | 0.00001014 | 0.00001057 | 905.00 |
02 Apr 2024 | 0.00001059 | -0.00000055 | -4.94% | 0.00001040 | 0.00001146 | 724.00 |
01 Apr 2024 | 0.00001114 | -0.00000012 | -1.07% | 0.00001110 | 0.00001124 | 461.00 |
30 Mar 2024 | 0.00001126 | -0.00000041 | -3.51% | 0.00001117 | 0.00001168 | 648.00 |
29 Mar 2024 | 0.00001167 | -0.00000015 | -1.27% | 0.00001143 | 0.00001182 | 1,081.00 |
28 Mar 2024 | 0.00001182 | 0.00000064 | 5.72% | 0.00001114 | 0.00001199 | 778.00 |
27 Mar 2024 | 0.00001118 | -0.00000029 | -2.53% | 0.00001108 | 0.00001176 | 655.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions