We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Propy | PROBTC | HitBTC | 144,741,478 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00003200 | 0.00003200 | 0.00004499 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00003200 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | - | 0.00000000 | 0.00003200 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.00003200 | 0.00000000 | 0.00% | 0.00003200 | 0.00003200 | 0.00 |
01 May 2024 | 0.00003200 | 0.00000000 | 0.00% | 0.00003200 | 0.00003200 | 0.00 |
30 Apr 2024 | 0.00003200 | -0.00001200 | -27.27% | 0.00003200 | 0.00003200 | 5.00 |
29 Apr 2024 | 0.00004400 | 0.00000000 | 0.00% | 0.00004400 | 0.00004400 | 0.00 |
28 Apr 2024 | 0.00004400 | 0.00000000 | 0.00% | 0.00004400 | 0.00004400 | 0.00 |
27 Apr 2024 | 0.00004400 | 0.00000000 | 0.00% | 0.00004400 | 0.00004400 | 0.00 |
26 Apr 2024 | 0.00004400 | -0.00000300 | -6.33% | 0.00004399 | 0.00004400 | 399.00 |
25 Apr 2024 | 0.00004740 | 0.00000000 | 0.00% | 0.00004740 | 0.00004740 | 0.00 |
24 Apr 2024 | 0.00004740 | 0.00000000 | 0.00% | 0.00004740 | 0.00004740 | 0.00 |
23 Apr 2024 | 0.00004740 | 0.00001500 | 46.88% | 0.00004439 | 0.00004740 | 3.00 |
22 Apr 2024 | 0.00003200 | -0.00000200 | -5.88% | 0.00003200 | 0.00003200 | 352.00 |
21 Apr 2024 | 0.00003400 | 0.00000000 | 0.00% | 0.00003400 | 0.00003400 | 0.00 |
20 Apr 2024 | 0.00003400 | 0.00000000 | 0.00% | 0.00003400 | 0.00003400 | 0.00 |
19 Apr 2024 | 0.00003400 | 0.00000000 | 0.00% | 0.00003400 | 0.00003400 | 0.00 |
18 Apr 2024 | 0.00003400 | -0.00001000 | -22.52% | 0.00003400 | 0.00004200 | 2.00 |
17 Apr 2024 | 0.00004440 | 0.00000000 | 0.00% | 0.00004440 | 0.00004440 | 0.00 |
16 Apr 2024 | 0.00004440 | 0.00000000 | 0.00% | 0.00004440 | 0.00004440 | 0.00 |
15 Apr 2024 | 0.00004440 | 0.00000000 | 0.00% | 0.00004440 | 0.00004440 | 0.00 |
14 Apr 2024 | 0.00004440 | 0.00000000 | 0.00% | 0.00004440 | 0.00004440 | 0.00 |
13 Apr 2024 | 0.00004440 | 0.00000400 | 10.00% | 0.00004000 | 0.00004440 | 6.00 |
12 Apr 2024 | 0.00004000 | 0.00000200 | 5.30% | 0.00003775 | 0.00004000 | 1.00 |
11 Apr 2024 | 0.00003775 | 0.00000300 | 8.62% | 0.00003499 | 0.00003775 | 122.00 |
10 Apr 2024 | 0.00003480 | 0.00000000 | 0.00% | 0.00003480 | 0.00003480 | 0.00 |
09 Apr 2024 | 0.00003480 | 0.00001300 | 59.09% | 0.00003480 | 0.00003480 | 4.00 |
08 Apr 2024 | 0.00002200 | 0.00000000 | 0.00% | 0.00002200 | 0.00002200 | 0.00 |
07 Apr 2024 | 0.00002200 | -0.00000800 | -26.97% | 0.00002200 | 0.00002200 | 1.00 |
05 Apr 2024 | 0.00002966 | 0.00000000 | 0.00% | 0.00002966 | 0.00002966 | 0.00 |
04 Apr 2024 | 0.00002966 | 0.00000000 | 0.00% | 0.00002966 | 0.00002966 | 0.00 |
03 Apr 2024 | 0.00002966 | 0.00000000 | 0.00% | 0.00002966 | 0.00002966 | 0.00 |
02 Apr 2024 | 0.00002966 | 0.00000000 | 0.00% | 0.00002966 | 0.00002966 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions