We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Peercoin | PPCBTC | HitBTC | 25,759,746 | SHA-256d |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000751 | 0.00000756 | 0.00000898 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000751 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | - | 0.00000000 | 0.00000751 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.00000751 | 0.00000000 | 0.00% | 0.00000751 | 0.00000751 | 0.00 |
26 Apr 2024 | 0.00000751 | -0.00000100 | -11.75% | 0.00000751 | 0.00000847 | 330.00 |
25 Apr 2024 | 0.00000851 | 0.00000000 | 0.00% | 0.00000851 | 0.00000851 | 0.00 |
24 Apr 2024 | 0.00000851 | -0.00000050 | -5.55% | 0.00000851 | 0.00000851 | 235.00 |
23 Apr 2024 | 0.00000901 | 0.00000200 | 27.59% | 0.00000901 | 0.00001001 | 865.00 |
22 Apr 2024 | 0.00000725 | -0.00000100 | -11.72% | 0.00000725 | 0.00000880 | 11.00 |
21 Apr 2024 | 0.00000853 | 0.00000200 | 28.53% | 0.00000728 | 0.00001000 | 19.00 |
20 Apr 2024 | 0.00000701 | -0.00000029 | -3.97% | 0.00000701 | 0.00000861 | 37.00 |
19 Apr 2024 | 0.00000730 | -0.00000200 | -22.25% | 0.00000730 | 0.00002997 | 6,168.00 |
18 Apr 2024 | 0.00000899 | 0.00000000 | 0.00% | 0.00000899 | 0.00000899 | 0.00 |
17 Apr 2024 | 0.00000899 | 0.00000000 | 0.00% | 0.00000899 | 0.00000899 | 0.00 |
16 Apr 2024 | 0.00000899 | 0.00000200 | 28.17% | 0.00000875 | 0.00000899 | 226.00 |
15 Apr 2024 | 0.00000710 | -0.00000200 | -22.99% | 0.00000710 | 0.00000710 | 817.00 |
14 Apr 2024 | 0.00000870 | 0.00000000 | 0.00% | 0.00000870 | 0.00000870 | 0.00 |
13 Apr 2024 | 0.00000870 | 0.00000000 | 0.00% | 0.00000870 | 0.00000870 | 0.00 |
12 Apr 2024 | 0.00000870 | -0.00000028 | -3.12% | 0.00000870 | 0.00000870 | 0.00 |
11 Apr 2024 | 0.00000898 | -0.00000001 | -0.11% | 0.00000875 | 0.00000898 | 18.00 |
10 Apr 2024 | 0.00000899 | 0.00000200 | 27.40% | 0.00000800 | 0.00000899 | 260.00 |
09 Apr 2024 | 0.00000730 | 0.00000000 | 0.00% | 0.00000730 | 0.00000730 | 0.00 |
08 Apr 2024 | 0.00000730 | 0.00000000 | 0.00% | 0.00000730 | 0.00000730 | 0.00 |
07 Apr 2024 | 0.00000730 | 0.00000000 | 0.00% | 0.00000730 | 0.00000730 | 0.00 |
06 Apr 2024 | 0.00000730 | 0.00000000 | 0.00% | 0.00000730 | 0.00000730 | 0.00 |
05 Apr 2024 | 0.00000730 | 0.00000000 | 0.00% | 0.00000730 | 0.00000730 | 0.00 |
04 Apr 2024 | 0.00000730 | -0.00000070 | -8.75% | 0.00000580 | 0.00000730 | 240.00 |
03 Apr 2024 | 0.00000800 | 0.00000300 | 63.56% | 0.00000800 | 0.00000800 | 10.00 |
02 Apr 2024 | 0.00000472 | -0.00000068 | -12.59% | 0.00000472 | 0.00000800 | 595.00 |
01 Apr 2024 | 0.00000540 | -0.00000100 | -15.20% | 0.00000540 | 0.00000700 | 547.00 |
30 Mar 2024 | 0.00000658 | 0.00000058 | 9.67% | 0.00000650 | 0.00000658 | 309.00 |
29 Mar 2024 | 0.00000600 | 0.00000000 | 0.00% | 0.00000600 | 0.00000600 | 0.00 |
28 Mar 2024 | 0.00000600 | 0.00000200 | 46.40% | 0.00000558 | 0.00000600 | 501.00 |
27 Mar 2024 | 0.00000431 | 0.00000000 | 0.00% | 0.00000431 | 0.00000431 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions