PEAKDEFIPEAK

US$ 0.009761

0.000152

(

1.59%

)

Official Links

Website

Source Code

Discord

Info

Rank 1520

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

03:29:23

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00000000

Fully Diluted Market Cap

US$ 9,497,943

Genesis Date

07/10/2020

Days Range 0.009518-0.00977

52 Weeks Range 0.000207-0.011822

Circulating Supply 1,657,740,019 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		PEAK/USDT	https://hitbtc.com/PEAK-to-USDT	USDT	1	https://hitbtc.com/PEAK-to-USDT	-
4.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734825721	PEAK/BTC	https://hitbtc.com/PEAK-to-BTC	BTC	2	https://hitbtc.com/PEAK-to-BTC	13 hours ago
5.4E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1734825721	PEAK/ETH	https://analytics.sushi.com/tokens/0x630d98424efe0ea27fb1b3ab7741907dffeaad78	ETH	3	https://analytics.sushi.com/tokens/0x630d98424efe0ea27fb1b3ab7741907dffeaad78	13 hours ago
2.88E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734825722	PEAK/ETH	https://info.uniswap.org/#/tokens/0x630d98424efe0ea27fb1b3ab7741907dffeaad78	ETH	4	https://info.uniswap.org/#/tokens/0x630d98424efe0ea27fb1b3ab7741907dffeaad78	13 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PEAK/ETH	https://v2.info.uniswap.org/token/0x630d98424efe0ea27fb1b3ab7741907dffeaad78	ETH	5	https://v2.info.uniswap.org/token/0x630d98424efe0ea27fb1b3ab7741907dffeaad78	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01115138	-0.00139069	-12.4710125563	0.00897269	0.0118224	0	CX
4	0.0098373	-7.661E-5	-0.778770597623	0.00868734	0.0118224	0	CX
12	0.00770705	0.00205364	26.6462524572	0.00652034	0.0118224	0	CX
26	0.01013641	-0.00037572	-3.70663775439	0.0062112	0.0118224	0	CX
52	0.00644918	0.00331151	51.3477682434	0.0002069	0.0118224	0.00973361	CX
156	0.1405432	-0.13078251	-93.0550250741	0.0002069	0.22839061	1.63832044	CX
260	0.33323767	-0.32347698	-97.0709523926	0.0002069	2.62836155	11.2947809	CX

PEAKDEFI is a decentralized asset management fund, created to connect investors and asset managers for capital growth. PEAK is the token that fuels the platform used to manage assets as a trader.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low
1734825000	0.00960281	-0.000379	-3.80	0.01000425	0.01023315	0.00948355
1734738600	0.00998213	7.4E-5	0.75	0.0098428	0.01004904	0.00897269
1734652200	0.00990815	-0.000534	-5.11	0.01042225	0.01070228	0.00960635
1734565800	0.01044233	-0.000732	-6.55	0.0111964	0.01124015	0.01043354
1734479400	0.01117393	-0.000336	-2.92	0.01145079	0.01163819	0.01108768
1734393000	0.01151026	0.00012591	1.11	0.0110395	0.0118224	0.01087329
1734306600	0.01138435	0.00025163	2.26	0.01115138	0.01138435	0.0110458
1734220200	0.01113272	-0.000107	-0.95	0.01126166	0.01135584	0.01101741
1734133800	0.01123931	7.1E-5	0.64	0.01119435	0.01141528	0.01110502
1734047400	0.01116829	0.00012522	1.13	0.01104137	0.01147659	0.01094912
1733961000	0.01104307	0.00061894	5.94	0.01047216	0.01109018	0.01026659
1733874600	0.01042413	-0.000262	-2.45	0.01065139	0.0108741	0.01013402
1733788200	0.01068577	-0.000815	-7.09	0.0110395	0.01138377	0.01024594
1733701800	0.01150044	-4.1E-5	-0.36	0.01153022	0.01155758	0.01133282
1733615400	0.01154188	-2.6E-5	-0.22	0.01153166	0.01158816	0.01146101
1733529000	0.01156812	0.00065059	5.96	0.01091376	0.01178496	0.01090918
1733442600	0.01091753	-0.000125	-1.13	0.0110395	0.01138377	0.01077298
1733356200	0.0110424	0.00061116	5.86	0.01042752	0.01122154	0.01042752
1733269800	0.01043124	-5.1E-5	-0.49	0.01047484	0.01057066	0.01013852
1733183400	0.01048204	-0.00021	-1.96	0.0106839	0.01082623	0.01029283
1733097000	0.0106924	2.3E-5	0.22	0.01069994	0.01078395	0.01054946
1733010600	0.01066913	0.00031548	3.05	0.01032952	0.01075328	0.01029939
1732924200	0.01035365	4.0E-5	0.39	0.0103144	0.01050733	0.01019566
1732837800	0.01031319	-0.000244	-2.31	0.01051499	0.01053705	0.01018344
1732751400	0.01055718	0.00097776	10.21	0.00960168	0.01060862	0.0095084
1732665000	0.00957942	-0.000254	-2.58	0.00982946	0.00996969	0.00937241
1732578600	0.00983378	0.00014958	1.54	0.00884969	0.01019125	0.00868734
1732492200	0.0096842	-0.00011	-1.12	0.0098373	0.00994423	0.00948055
1732405800	0.00979416	0.00022024	2.30	0.00959256	0.0100785	0.00957003
1732319400	0.00957392	-0.000142	-1.46	0.00968497	0.00987661	0.00941739
1732233000	0.00971559	0.0008545	9.64	0.00885709	0.00974822	0.00874722
1732146600	0.00886109	-0.000105	-1.17	0.00896722	0.00910339	0.00874258
1732060200	0.00896647	-0.000301	-3.25	0.00926208	0.00926208	0.00885718
1731973800	0.00926781	0.00042106	4.76	0.00884969	0.00926781	0.00868734
1731887400	0.00884675	-0.000161	-1.79	0.00903349	0.00909858	0.0087829
1731801000	0.00900783	9.3E-5	1.04	0.00888736	0.00926812	0.00885407
1731714600	0.0089148	0.00010756	1.22	0.00884969	0.00901713	0.00868553
1731628200	0.00880724	-0.000394	-4.28	0.009192	0.00933814	0.0087484
1731541800	0.00920131	-0.000161	-1.72	0.00934611	0.0096107	0.00898905
1731455400	0.00936195	-0.000328	-3.39	0.00966456	0.00990688	0.0092649
1731369000	0.00968947	0.00051135	5.57	0.00916755	0.00974537	0.00898473
1731282600	0.00917812	0.00014132	1.56	0.00897704	0.00934917	0.00891144
1731196200	0.0090368	0.00051411	6.03	0.00852883	0.00909259	0.00852736
1731109800	0.00852269	0.00016819	2.01	0.00844257	0.00859674	0.00832556
1731023400	0.0083545	0.00051186	6.53	0.00781174	0.00840778	0.00778944
1730937000	0.00784264	0.00085202	12.19	0.00698834	0.00790251	0.00698561
1730850600	0.00699062	0.00010069	1.46	0.00693469	0.00713684	0.00685949
1730764200	0.00688993	-0.000187	-2.64	0.00738581	0.0075888	0.00680601
1730677800	0.00707688	-8.6E-5	-1.20	0.00718289	0.00718369	0.0069435
1730591400	0.00716293	-6.9E-5	-0.95	0.00724259	0.00726295	0.00713162
1730505000	0.00723199	-1.9E-5	-0.26	0.00726186	0.00744554	0.00712255
1730418600	0.0072508	-0.00041	-5.35	0.00765964	0.00768147	0.00721722
1730332200	0.00766103	7.2E-5	0.95	0.00758744	0.00782694	0.00750456
1730245800	0.00758856	0.00020059	2.72	0.00738581	0.00772001	0.00737562
1730159400	0.00738797	0.00017052	2.36	0.00661032	0.00767364	0.00652034
1730073000	0.00721745	7.6E-5	1.06	0.00713249	0.00726554	0.00709309
1729986600	0.00714107	0.00018982	2.73	0.00701832	0.00720262	0.00699468
1729900200	0.00695125	-0.00034	-4.66	0.00730301	0.00736695	0.00688406
1729813800	0.00729077	2.8E-5	0.39	0.00725581	0.00736488	0.00722586
1729727400	0.00726312	-0.000291	-3.85	0.00754571	0.00755282	0.00708209
1729641000	0.00755461	-0.000125	-1.63	0.00768948	0.00768948	0.00750764
1729554600	0.00767917	-0.000214	-2.71	0.00791441	0.00796285	0.00765322
1729468200	0.00789347	0.00026556	3.48	0.0076339	0.00792973	0.00759309
1729381800	0.00762791	1.8E-5	0.24	0.00760697	0.00766702	0.00758252
1729295400	0.00761034	0.00011437	1.53	0.00661032	0.00770503	0.00652034
1729209000	0.00749597	-2.1E-5	-0.28	0.00661032	0.00767364	0.00652034
1729122600	0.00751746	3.6E-5	0.48	0.00750588	0.0076146	0.00746663
1729036200	0.0074816	-8.8E-5	-1.16	0.00757189	0.00772528	0.00733533
1728949800	0.00756956	0.00046201	6.50	0.00661032	0.00767364	0.00652034
1728863400	0.00710755	-2.5E-5	-0.35	0.00713954	0.00714905	0.00701841
1728777000	0.00713257	0.00012289	1.75	0.00702417	0.00716512	0.00701464
1728690600	0.00700968	0.00014725	2.15	0.00686134	0.00711394	0.00685529
1728604200	0.00686243	4.2E-5	0.62	0.0068292	0.00694748	0.00671175
1728517800	0.00682073	-0.000209	-2.97	0.00702051	0.00710657	0.00677764
1728431400	0.00703008	3.9E-5	0.56	0.00699592	0.00708528	0.00692994
1728345000	0.00699088	-3.5E-5	-0.50	0.00661032	0.00767364	0.00652034
1728258600	0.00702619	7.0E-5	1.01	0.00694206	0.00706838	0.00693457
1728172200	0.00695586	2.0E-6	0.03	0.00696951	0.00699062	0.00688475
1728085800	0.00695378	0.00018504	2.73	0.00677338	0.00702645	0.00674029
1727999400	0.00676874	-3.1E-5	-0.46	0.00661032	0.00767364	0.00652034
1727913000	0.00680016	-0.00026	-3.68	0.00705683	0.00719472	0.00678542
1727826600	0.00706026	-0.000412	-5.51	0.0074964	0.00765066	0.00698777
1727740200	0.00747198	-0.00017	-2.22	0.00765794	0.00766146	0.00741674
1727653800	0.00764228	-6.4E-5	-0.83	0.00770705	0.00772752	0.00759265
1727567400	0.00770601	-6.3E-5	-0.81	0.00777366	0.00779005	0.00764337
1727481000	0.00776914	0.0001961	2.59	0.00757166	0.00785528	0.00753552
1727394600	0.00757304	0.00015624	2.11	0.00743788	0.0076752	0.00737115
1727308200	0.0074168	-0.00023	-3.01	0.00763511	0.00767416	0.00737058
1727221800	0.00764688	1.8E-5	0.24	0.00762672	0.00769201	0.00747564
1727135400	0.00762874	0.00019201	2.58	0.00661032	0.00777755	0.00652034
1727049000	0.00743673	-0.000106	-1.41	0.00753367	0.0075502	0.00728167
1726962600	0.00754297	0.00018653	2.54	0.00737127	0.00754928	0.00729161