We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Paxos Gold | PAXGBTC | HitBTC | 483,224,230 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.03662000 | 0.03577000 | 0.03587000 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.03662000 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HitBTC | - | 0.00000000 | 0.03662000 | BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 17 May 2024 | 0.03662000 | 0.00064000 | 1.78% | 0.03557000 | 0.03664000 | 0.00 |
| 16 May 2024 | 0.03598000 | -0.00199000 | -5.24% | 0.03593000 | 0.03733000 | 0.00 |
| 15 May 2024 | 0.03797000 | 0.00000000 | 0.00% | 0.03797000 | 0.03797000 | 0.00 |
| 14 May 2024 | 0.03797000 | 0.00000000 | 0.00% | 0.03797000 | 0.03797000 | 0.00 |
| 13 May 2024 | 0.03797000 | -0.00044000 | -1.15% | 0.03797000 | 0.03797000 | 0.00 |
| 12 May 2024 | 0.03841000 | 0.00000000 | 0.00% | 0.03841000 | 0.03841000 | 0.00 |
| 11 May 2024 | 0.03841000 | 0.00092000 | 2.45% | 0.03841000 | 0.03841000 | 0.00 |
| 10 May 2024 | 0.03749000 | 0.00060000 | 1.63% | 0.03749000 | 0.03749000 | 0.00 |
| 09 May 2024 | 0.03689000 | 0.00063000 | 1.74% | 0.03674000 | 0.03689000 | 0.00 |
| 08 May 2024 | 0.03626000 | 0.00095000 | 2.69% | 0.03617000 | 0.03626000 | 0.00 |
| 07 May 2024 | 0.03531000 | -0.00035000 | -0.98% | 0.03530000 | 0.03536000 | 0.00 |
| 06 May 2024 | 0.03566000 | -0.00035000 | -0.97% | 0.03566000 | 0.03566000 | 0.00 |
| 05 May 2024 | 0.03601000 | -0.00069000 | -1.88% | 0.03601000 | 0.03603000 | 0.00 |
| 04 May 2024 | 0.03670000 | -0.00200000 | -5.17% | 0.03670000 | 0.03803000 | 0.00 |
| 03 May 2024 | 0.03870000 | -0.00067000 | -1.70% | 0.03870000 | 0.03870000 | 0.00 |
| 02 May 2024 | 0.03937000 | 0.00110000 | 2.87% | 0.03923000 | 0.04017000 | 0.00 |
| 01 May 2024 | 0.03827000 | 0.00099000 | 2.66% | 0.03791000 | 0.03827000 | 0.00 |
| 30 Apr 2024 | 0.03728000 | -0.00002000 | -0.05% | 0.03728000 | 0.03747000 | 0.00 |
| 29 Apr 2024 | 0.03730000 | 0.00017000 | 0.46% | 0.03690000 | 0.03730000 | 0.00 |
| 28 Apr 2024 | 0.03713000 | 0.00092000 | 2.54% | 0.03697000 | 0.03738000 | 0.00 |
| 27 Apr 2024 | 0.03621000 | 0.00151000 | 4.35% | 0.03621000 | 0.03623000 | 2.00 |
| 26 Apr 2024 | 0.03470000 | 0.00000000 | 0.00% | 0.03470000 | 0.03470000 | 0.00 |
| 25 Apr 2024 | 0.03470000 | 0.00000000 | 0.00% | 0.03470000 | 0.03470000 | 0.00 |
| 24 Apr 2024 | 0.03470000 | -0.00075000 | -2.12% | 0.03469000 | 0.03482000 | 0.00 |
| 23 Apr 2024 | 0.03545000 | -0.00111000 | -3.04% | 0.03545000 | 0.03579000 | 0.00 |
| 22 Apr 2024 | 0.03656000 | -0.00053000 | -1.43% | 0.03656000 | 0.03656000 | 0.00 |
| 21 Apr 2024 | 0.03709000 | 0.00000000 | 0.00% | 0.03709000 | 0.03709000 | 0.00 |
| 20 Apr 2024 | 0.03709000 | -0.00058000 | -1.54% | 0.03709000 | 0.03713000 | 0.00 |
| 19 Apr 2024 | 0.03767000 | -0.00129000 | -3.31% | 0.03748000 | 0.03850000 | 0.00 |
| 18 Apr 2024 | 0.03896000 | 0.00036000 | 0.93% | 0.03744000 | 0.03955000 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
