ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,237.72
-0.42%
Dow Jones
39,150.33
0.04%
Gold vs US Dollar
2,320.79
0.00%
Brent Oil
84.39
0.00%
Bitcoin
64,135.16
-0.17%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. HITB
  5. Optimism (HitBTC:OPETH)

  6. Optimism (HitBTC:OPETH) Historical

OPETH Optimism

0.000498
0.00 (0.00%)
20:20:28 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Optimism OPETH HitBTC 1,684,986,280 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  0.00 0.00% 0.000498 0.000505 0.000507
High Price Low Price Open Price Prev. Close 52 Week Range
0.000498 - - -
Exchange Last Trade Size Trade Price Currency
HitBTC - 0.00000000 0.000498 ETH
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 OP OPEUR OPGBP OPBTC

Optimism (OPETH) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
23 Jun 20240.0004980.000.00%0.0004980.0004980.00
22 Jun 20240.0004980.000.00%0.0004980.0004980.00
21 Jun 20240.0004980.000.00%0.0004980.0004980.00
20 Jun 20240.0004980.000.00%0.0004980.0004980.00
19 Jun 20240.000498-0.000061-10.93%0.0004980.0004980.00
18 Jun 20240.000558-0.000024-4.12%0.0005580.0005582.00
17 Jun 20240.000582-0.000023-3.80%0.0005820.000582190.00
16 Jun 20240.0006050.000.00%0.0006050.0006050.00
15 Jun 20240.0006050.000.00%0.0006050.0006050.00
14 Jun 20240.0006050.000.00%0.0006050.0006050.00
13 Jun 20240.0006050.000.00%0.0006050.0006050.00
12 Jun 20240.0006050.000.00%0.0006050.0006050.00
11 Jun 20240.0006050.000.00%0.0006050.0006050.00
10 Jun 20240.0006050.000.00%0.0006050.0006050.00
09 Jun 20240.000605-0.00000400-0.66%0.0006050.000605190.00
08 Jun 20240.000609-0.000054-8.15%0.0006090.000651,802.00
07 Jun 20240.0006630.000.00%0.0006630.0006630.00
06 Jun 20240.0006630.0000416.60%0.0006630.0006630.00
05 Jun 20240.0006220.000.00%0.0006220.0006220.00
04 Jun 20240.0006220.000.00%0.0006220.0006220.00
03 Jun 20240.000622-0.000036-5.48%0.0006220.0006431,009.00
02 Jun 20240.0006570.000.00%0.0006570.0006570.00
01 Jun 20240.000657-0.00000200-0.30%0.0006570.00065710.00
31 May 20240.0006590.000002000.30%0.0006590.00065911.00
30 May 20240.0006570.000.00%0.0006570.0006570.00
29 May 20240.0006570.000.00%0.0006570.0006570.00
28 May 20240.000657-0.000045-6.41%0.0006570.000657189.00
27 May 20240.0007020.000.00%0.0007020.0007020.00
26 May 20240.0007020.000.00%0.0007020.0007020.00
25 May 20240.0007020.000.00%0.0007020.0007020.00
24 May 20240.000702-0.000025-3.44%0.0006860.0007173,507.00
Download more Optimism Historical Data

Your Recent History

HITB
OPETH
Optimism
LSE
51YQ
Beazley Ins.26
BOV
OSXB3F
OSX BRASIL ON
AMEX
DISO
Yieldmax Dis Option Inco...
BOV
MOAR3
MONT ARANHA ON
UPBT
SEIBTC
Sei
LSE
70QB
Br.land 5.0055%
NASDAQ
AAZWZXX
Hsbc Usa Inc Capped Poin...
EU
DTM
VanEck ETFs NV
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved