We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Optimism | OPBTC | HitBTC | 1,972,199,850 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000170 | -5.25% | 0.00003070 | 0.00003050 | 0.00003060 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00003180 | 0.00003070 | 0.00003090 | 0.00003240 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | 18:57:43 | 5.21 | 0.00003070 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
11 Jun 2024 | 0.00003240 | 0.00000000 | 0.00% | 0.00003240 | 0.00003240 | 0.00 |
10 Jun 2024 | 0.00003240 | 0.00000080 | 2.53% | 0.00003240 | 0.00003240 | 0.00 |
09 Jun 2024 | 0.00003160 | 0.00000070 | 2.27% | 0.00003160 | 0.00003230 | 5.00 |
08 Jun 2024 | 0.00003090 | -0.00000400 | -11.36% | 0.00003090 | 0.00003450 | 1,236.00 |
07 Jun 2024 | 0.00003520 | -0.00000010 | -0.28% | 0.00003500 | 0.00003520 | 0.00 |
06 Jun 2024 | 0.00003530 | 0.00000080 | 2.32% | 0.00003530 | 0.00003530 | 0.00 |
05 Jun 2024 | 0.00003450 | -0.00000060 | -1.71% | 0.00003450 | 0.00003450 | 0.00 |
04 Jun 2024 | 0.00003510 | 0.00000000 | 0.00% | 0.00003510 | 0.00003510 | 0.00 |
03 Jun 2024 | 0.00003510 | -0.00000200 | -5.46% | 0.00003510 | 0.00003590 | 10.00 |
02 Jun 2024 | 0.00003660 | 0.00000020 | 0.55% | 0.00003640 | 0.00003660 | 0.00 |
01 Jun 2024 | 0.00003640 | 0.00000000 | 0.00% | 0.00003640 | 0.00003640 | 0.00 |
31 May 2024 | 0.00003640 | -0.00000070 | -1.89% | 0.00003630 | 0.00003640 | 26.00 |
30 May 2024 | 0.00003710 | 0.00000000 | 0.00% | 0.00003710 | 0.00003710 | 0.00 |
29 May 2024 | 0.00003710 | -0.00000080 | -2.11% | 0.00003700 | 0.00003710 | 0.00 |
28 May 2024 | 0.00003790 | 0.00000000 | 0.00% | 0.00003790 | 0.00003790 | 0.00 |
27 May 2024 | 0.00003790 | 0.00000090 | 2.43% | 0.00003790 | 0.00003790 | 0.00 |
26 May 2024 | 0.00003700 | -0.00000010 | -0.27% | 0.00003700 | 0.00003700 | 0.00 |
25 May 2024 | 0.00003710 | -0.00000090 | -2.37% | 0.00003710 | 0.00003710 | 0.00 |
24 May 2024 | 0.00003800 | 0.00000000 | 0.00% | 0.00003680 | 0.00004010 | 1,373.00 |
23 May 2024 | 0.00003800 | -0.00000300 | -7.26% | 0.00003800 | 0.00003960 | 4.00 |
22 May 2024 | 0.00004130 | 0.00000100 | 2.50% | 0.00003970 | 0.00004180 | 5.00 |
21 May 2024 | 0.00004000 | 0.00000200 | 5.26% | 0.00003670 | 0.00004000 | 0.00 |
20 May 2024 | 0.00003800 | 0.00000200 | 5.63% | 0.00003800 | 0.00003800 | 0.00 |
19 May 2024 | 0.00003550 | 0.00000000 | 0.00% | 0.00003550 | 0.00003550 | 0.00 |
18 May 2024 | 0.00003550 | 0.00000000 | 0.00% | 0.00003550 | 0.00003550 | 0.00 |
17 May 2024 | 0.00003550 | -0.00000200 | -5.33% | 0.00003550 | 0.00003660 | 0.00 |
16 May 2024 | 0.00003750 | -0.00000200 | -5.09% | 0.00003750 | 0.00003850 | 0.00 |
15 May 2024 | 0.00003930 | -0.00000040 | -1.01% | 0.00003930 | 0.00004030 | 1,238.00 |
14 May 2024 | 0.00003970 | -0.00000100 | -2.43% | 0.00003920 | 0.00004090 | 1,532.00 |
13 May 2024 | 0.00004110 | -0.00000020 | -0.48% | 0.00004110 | 0.00004180 | 231.00 |
12 May 2024 | 0.00004130 | 0.00000000 | 0.00% | 0.00004130 | 0.00004130 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions