We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ontology | ONTETH | HitBTC | 313,808,973 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000124 | 0.000117 | 0.000117 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000124 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | - | 0.00000000 | 0.000124 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 0.000124 | 0.00 | 0.00% | 0.000124 | 0.000124 | 0.00 |
30 Apr 2024 | 0.000124 | 0.00000600 | 5.09% | 0.000122 | 0.000124 | 21.00 |
29 Apr 2024 | 0.000118 | 0.00 | 0.00% | 0.000118 | 0.000124 | 42.00 |
28 Apr 2024 | 0.000118 | -0.00000500 | -4.06% | 0.000118 | 0.000118 | 21.00 |
27 Apr 2024 | 0.000123 | -0.00000200 | -1.60% | 0.000123 | 0.000123 | 58.00 |
26 Apr 2024 | 0.000125 | -0.00001 | -7.41% | 0.000125 | 0.000125 | 7.00 |
25 Apr 2024 | 0.000135 | 0.00000900 | 7.16% | 0.000135 | 0.000135 | 101.00 |
24 Apr 2024 | 0.000126 | 0.00 | 0.00% | 0.000126 | 0.000126 | 0.00 |
23 Apr 2024 | 0.000126 | 0.00 | 0.00% | 0.000126 | 0.000126 | 0.00 |
22 Apr 2024 | 0.000126 | 0.00000800 | 6.79% | 0.000113 | 0.000126 | 17.00 |
21 Apr 2024 | 0.000118 | 0.00000081 | 0.69% | 0.000118 | 0.000125 | 118.00 |
20 Apr 2024 | 0.000117 | 0.000018 | 18.27% | 0.000117 | 0.000124 | 20.00 |
19 Apr 2024 | 0.000099 | -0.00000100 | -1.00% | 0.000098 | 0.000099 | 4.00 |
18 Apr 2024 | 0.0001 | -0.00001 | -9.09% | 0.0001 | 0.0001 | 15.00 |
17 Apr 2024 | 0.00011 | 0.00 | 0.00% | 0.00011 | 0.00011 | 0.00 |
16 Apr 2024 | 0.00011 | 0.000023 | 26.35% | 0.000106 | 0.00011 | 2,816.00 |
15 Apr 2024 | 0.000087 | 0.00 | 0.00% | 0.000087 | 0.000087 | 0.00 |
14 Apr 2024 | 0.000087 | -0.00003 | -25.47% | 0.000087 | 0.000108 | 3,435.00 |
13 Apr 2024 | 0.000118 | 0.000011 | 10.28% | 0.000112 | 0.000125 | 146.00 |
12 Apr 2024 | 0.000107 | 0.00000700 | 7.01% | 0.000107 | 0.000107 | 0.00 |
11 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.00 |
10 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.00 |
09 Apr 2024 | 0.0001 | 0.00000600 | 6.38% | 0.0001 | 0.0001 | 85.00 |
08 Apr 2024 | 0.000094 | 0.00 | 0.00% | 0.000094 | 0.000094 | 0.00 |
07 Apr 2024 | 0.000094 | 0.00 | 0.00% | 0.000094 | 0.000094 | 0.00 |
06 Apr 2024 | 0.000094 | 0.00 | 0.00% | 0.000094 | 0.000094 | 0.00 |
05 Apr 2024 | 0.000094 | 0.00 | 0.00% | 0.000094 | 0.000094 | 0.00 |
04 Apr 2024 | 0.000094 | -0.00000900 | -8.77% | 0.000094 | 0.000094 | 6.00 |
02 Apr 2024 | 0.000103 | 0.00 | 0.00% | 0.000103 | 0.000103 | 0.00 |
01 Apr 2024 | 0.000103 | 0.00 | 0.00% | 0.000103 | 0.000103 | 0.00 |
31 Mar 2024 | 0.000103 | 0.00 | 0.00% | 0.000103 | 0.000103 | 0.00 |
30 Mar 2024 | 0.000103 | 0.00 | 0.00% | 0.000103 | 0.000103 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions