![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ontology | ONTBTC | HitBTC | 180,903,761 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000320 | 0.00000317 | 0.00000320 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000320 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | - | 0.00000000 | 0.00000320 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
23 Jun 2024 | 0.00000320 | 0.00000000 | 0.00% | 0.00000320 | 0.00000320 | 0.00 |
22 Jun 2024 | 0.00000320 | 0.00000000 | 0.00% | 0.00000320 | 0.00000320 | 0.00 |
21 Jun 2024 | 0.00000320 | 0.00000006 | 1.91% | 0.00000320 | 0.00000320 | 279.00 |
20 Jun 2024 | 0.00000314 | 0.00000004 | 1.29% | 0.00000313 | 0.00000314 | 936.00 |
19 Jun 2024 | 0.00000310 | -0.00000034 | -9.88% | 0.00000288 | 0.00000324 | 11,043.00 |
18 Jun 2024 | 0.00000344 | -0.00000051 | -12.91% | 0.00000340 | 0.00000350 | 137.00 |
17 Jun 2024 | 0.00000395 | 0.00000000 | 0.00% | 0.00000395 | 0.00000395 | 0.00 |
16 Jun 2024 | 0.00000395 | 0.00000000 | 0.00% | 0.00000395 | 0.00000395 | 0.00 |
15 Jun 2024 | 0.00000395 | 0.00000000 | 0.00% | 0.00000395 | 0.00000395 | 0.00 |
14 Jun 2024 | 0.00000395 | 0.00000000 | 0.00% | 0.00000395 | 0.00000395 | 0.00 |
13 Jun 2024 | 0.00000395 | 0.00000000 | 0.00% | 0.00000395 | 0.00000395 | 0.00 |
12 Jun 2024 | 0.00000395 | 0.00000000 | 0.00% | 0.00000395 | 0.00000395 | 0.00 |
11 Jun 2024 | 0.00000395 | 0.00000000 | 0.00% | 0.00000395 | 0.00000395 | 0.00 |
10 Jun 2024 | 0.00000395 | 0.00000000 | 0.00% | 0.00000395 | 0.00000395 | 0.00 |
09 Jun 2024 | 0.00000395 | -0.00000005 | -1.25% | 0.00000395 | 0.00000395 | 4.00 |
08 Jun 2024 | 0.00000400 | -0.00000010 | -2.44% | 0.00000400 | 0.00000426 | 114.00 |
07 Jun 2024 | 0.00000410 | -0.00000021 | -4.87% | 0.00000410 | 0.00000410 | 0.00 |
06 Jun 2024 | 0.00000431 | 0.00000000 | 0.00% | 0.00000431 | 0.00000431 | 0.00 |
05 Jun 2024 | 0.00000431 | 0.00000000 | 0.00% | 0.00000431 | 0.00000431 | 0.00 |
04 Jun 2024 | 0.00000431 | 0.00000000 | 0.00% | 0.00000431 | 0.00000431 | 0.00 |
03 Jun 2024 | 0.00000431 | 0.00000000 | 0.00% | 0.00000431 | 0.00000431 | 0.00 |
02 Jun 2024 | 0.00000431 | 0.00000000 | 0.00% | 0.00000431 | 0.00000431 | 0.00 |
01 Jun 2024 | 0.00000431 | -0.00000022 | -4.86% | 0.00000430 | 0.00000431 | 0.00 |
31 May 2024 | 0.00000453 | 0.00000000 | 0.00% | 0.00000453 | 0.00000453 | 0.00 |
30 May 2024 | 0.00000453 | 0.00000000 | 0.00% | 0.00000453 | 0.00000453 | 0.00 |
29 May 2024 | 0.00000453 | 0.00000000 | 0.00% | 0.00000453 | 0.00000453 | 0.00 |
28 May 2024 | 0.00000453 | 0.00000014 | 3.19% | 0.00000453 | 0.00000453 | 33.00 |
27 May 2024 | 0.00000439 | 0.00000000 | 0.00% | 0.00000439 | 0.00000439 | 0.00 |
26 May 2024 | 0.00000439 | 0.00000000 | 0.00% | 0.00000439 | 0.00000439 | 0.00 |
25 May 2024 | 0.00000439 | 0.00000000 | 0.00% | 0.00000439 | 0.00000439 | 0.00 |
24 May 2024 | 0.00000439 | -0.00000035 | -7.38% | 0.00000438 | 0.00000455 | 288.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions