We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Harmony | ONEBTC | HitBTC | 215,280,723 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000001 | -3.33% | 0.00000029 | 0.00000028 | 0.00000029 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000030 | 0.00000028 | 0.00000030 | 0.00000030 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | 20:11:30 | 10.00 | 0.00000029 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Apr 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000029 | 0.00000031 | 4,070,100.00 |
29 Apr 2024 | 0.00000031 | -0.00000001 | -3.13% | 0.00000031 | 0.00000032 | 176,400.00 |
28 Apr 2024 | 0.00000032 | 0.00000000 | 0.00% | 0.00000031 | 0.00000032 | 1,124,030.00 |
27 Apr 2024 | 0.00000032 | 0.00000000 | 0.00% | 0.00000031 | 0.00000032 | 892,920.00 |
26 Apr 2024 | 0.00000032 | 0.00000000 | 0.00% | 0.00000031 | 0.00000033 | 429,650.00 |
25 Apr 2024 | 0.00000032 | 0.00000000 | 0.00% | 0.00000032 | 0.00000034 | 1,045,970.00 |
24 Apr 2024 | 0.00000032 | -0.00000001 | -3.03% | 0.00000032 | 0.00000033 | 158,770.00 |
23 Apr 2024 | 0.00000033 | 0.00000000 | 0.00% | 0.00000033 | 0.00000034 | 143,000.00 |
22 Apr 2024 | 0.00000033 | -0.00000001 | -2.94% | 0.00000032 | 0.00000034 | 1,249,130.00 |
21 Apr 2024 | 0.00000034 | 0.00000002 | 6.25% | 0.00000031 | 0.00000034 | 135,290.00 |
20 Apr 2024 | 0.00000032 | 0.00000001 | 3.23% | 0.00000030 | 0.00000032 | 3,473,300.00 |
19 Apr 2024 | 0.00000031 | 0.00000000 | 0.00% | 0.00000030 | 0.00000032 | 541,370.00 |
18 Apr 2024 | 0.00000031 | 0.00000000 | 0.00% | 0.00000030 | 0.00000032 | 2,648,240.00 |
17 Apr 2024 | 0.00000031 | 0.00000000 | 0.00% | 0.00000030 | 0.00000032 | 536,080.00 |
16 Apr 2024 | 0.00000031 | -0.00000001 | -3.13% | 0.00000030 | 0.00000033 | 726,410.00 |
15 Apr 2024 | 0.00000032 | 0.00000002 | 6.67% | 0.00000030 | 0.00000032 | 943,770.00 |
14 Apr 2024 | 0.00000030 | -0.00000003 | -9.09% | 0.00000027 | 0.00000033 | 2,815,850.00 |
13 Apr 2024 | 0.00000033 | -0.00000004 | -10.81% | 0.00000030 | 0.00000038 | 1,455,590.00 |
12 Apr 2024 | 0.00000037 | -0.00000002 | -5.13% | 0.00000037 | 0.00000039 | 1,907,990.00 |
11 Apr 2024 | 0.00000039 | -0.00000001 | -2.50% | 0.00000038 | 0.00000040 | 1,490,760.00 |
10 Apr 2024 | 0.00000040 | -0.00000001 | -2.44% | 0.00000040 | 0.00000042 | 596,340.00 |
09 Apr 2024 | 0.00000041 | 0.00000001 | 2.50% | 0.00000039 | 0.00000042 | 1,379,940.00 |
08 Apr 2024 | 0.00000040 | 0.00000000 | 0.00% | 0.00000040 | 0.00000040 | 48,190.00 |
07 Apr 2024 | 0.00000040 | 0.00000000 | 0.00% | 0.00000040 | 0.00000041 | 1,425,450.00 |
06 Apr 2024 | 0.00000040 | -0.00000001 | -2.44% | 0.00000039 | 0.00000041 | 1,735,460.00 |
05 Apr 2024 | 0.00000041 | -0.00000001 | -2.38% | 0.00000041 | 0.00000043 | 649,410.00 |
04 Apr 2024 | 0.00000042 | 0.00000000 | 0.00% | 0.00000041 | 0.00000044 | 108,850.00 |
03 Apr 2024 | 0.00000042 | -0.00000001 | -2.33% | 0.00000041 | 0.00000043 | 802,130.00 |
02 Apr 2024 | 0.00000043 | -0.00000001 | -2.27% | 0.00000041 | 0.00000045 | 2,047,110.00 |
01 Apr 2024 | 0.00000044 | 0.00000001 | 2.33% | 0.00000043 | 0.00000046 | 887,660.00 |
30 Mar 2024 | 0.00000043 | -0.00000001 | -2.27% | 0.00000042 | 0.00000044 | 1,757,510.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions