We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Nexo | NEXOBTC | HitBTC | 621,600,010 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00001976 | 0.00001607 | 0.00001992 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001976 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | - | 0.00000000 | 0.00001976 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.00001976 | 0.00000300 | 18.36% | 0.00001671 | 0.00001976 | 27.00 |
27 Apr 2024 | 0.00001634 | -0.00000300 | -15.54% | 0.00001603 | 0.00001634 | 12.00 |
26 Apr 2024 | 0.00001930 | -0.00000022 | -1.13% | 0.00001607 | 0.00001930 | 37.00 |
25 Apr 2024 | 0.00001952 | 0.00000053 | 2.79% | 0.00001680 | 0.00001952 | 38.00 |
24 Apr 2024 | 0.00001899 | -0.00000006 | -0.31% | 0.00001602 | 0.00001919 | 1,465.00 |
23 Apr 2024 | 0.00001905 | -0.00000042 | -2.16% | 0.00001653 | 0.00001950 | 41.00 |
22 Apr 2024 | 0.00001947 | 0.00000300 | 18.52% | 0.00001945 | 0.00001982 | 22.00 |
21 Apr 2024 | 0.00001620 | 0.00000009 | 0.56% | 0.00001620 | 0.00001923 | 133.00 |
20 Apr 2024 | 0.00001611 | 0.00000009 | 0.56% | 0.00001611 | 0.00001912 | 526.00 |
19 Apr 2024 | 0.00001602 | -0.00000400 | -20.33% | 0.00001602 | 0.00001960 | 2,046.00 |
18 Apr 2024 | 0.00001968 | -0.00000046 | -2.28% | 0.00001638 | 0.00001969 | 24.00 |
17 Apr 2024 | 0.00002014 | 0.00000022 | 1.10% | 0.00001999 | 0.00002072 | 255.00 |
16 Apr 2024 | 0.00001992 | 0.00000000 | 0.00% | 0.00001992 | 0.00001992 | 0.00 |
15 Apr 2024 | 0.00001992 | 0.00000033 | 1.68% | 0.00001987 | 0.00001992 | 15.00 |
14 Apr 2024 | 0.00001959 | 0.00000300 | 17.65% | 0.00001958 | 0.00001959 | 15.00 |
13 Apr 2024 | 0.00001700 | 0.00000000 | 0.00% | 0.00001700 | 0.00002030 | 10.00 |
12 Apr 2024 | 0.00001700 | -0.00000300 | -14.77% | 0.00001700 | 0.00001774 | 17.00 |
11 Apr 2024 | 0.00002031 | 0.00000000 | 0.00% | 0.00002031 | 0.00002031 | 0.00 |
10 Apr 2024 | 0.00002031 | 0.00000038 | 1.91% | 0.00001774 | 0.00002031 | 81.00 |
09 Apr 2024 | 0.00001993 | 0.00000000 | 0.00% | 0.00001993 | 0.00001993 | 0.00 |
08 Apr 2024 | 0.00001993 | 0.00000000 | 0.00% | 0.00001993 | 0.00001993 | 0.00 |
07 Apr 2024 | 0.00001993 | 0.00000000 | 0.00% | 0.00001993 | 0.00001993 | 0.00 |
06 Apr 2024 | 0.00001993 | 0.00000047 | 2.42% | 0.00001993 | 0.00001993 | 3.00 |
05 Apr 2024 | 0.00001946 | 0.00000000 | 0.00% | 0.00001946 | 0.00001946 | 0.00 |
04 Apr 2024 | 0.00001946 | -0.00000002 | -0.10% | 0.00001946 | 0.00001946 | 1.00 |
03 Apr 2024 | 0.00001948 | 0.00000079 | 4.23% | 0.00001902 | 0.00002001 | 29.00 |
02 Apr 2024 | 0.00001869 | -0.00000026 | -1.37% | 0.00001869 | 0.00001876 | 6.00 |
01 Apr 2024 | 0.00001895 | 0.00000002 | 0.11% | 0.00001895 | 0.00001898 | 18.00 |
30 Mar 2024 | 0.00001893 | -0.00000002 | -0.11% | 0.00001893 | 0.00001893 | 26.00 |
29 Mar 2024 | 0.00001895 | 0.00000025 | 1.34% | 0.00001889 | 0.00001895 | 763.00 |
28 Mar 2024 | 0.00001870 | 0.00000070 | 3.89% | 0.00001800 | 0.00001917 | 376.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions