We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NEO | NEOBTC | HitBTC | 1,269,540,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000590 | -2.06% | 0.00028080 | 0.00027990 | 0.00028050 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00028410 | 0.00027680 | 0.00028410 | 0.00028670 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | 15:59:07 | 0.050000 | 0.00028080 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.00028670 | 0.00001300 | 4.74% | 0.00026700 | 0.00029640 | 4,432.00 |
26 Apr 2024 | 0.00027400 | -0.00000900 | -3.18% | 0.00027400 | 0.00028440 | 449.00 |
25 Apr 2024 | 0.00028320 | 0.00000040 | 0.14% | 0.00027650 | 0.00028410 | 1,307.00 |
24 Apr 2024 | 0.00028280 | -0.00001300 | -4.39% | 0.00028270 | 0.00030690 | 433.00 |
23 Apr 2024 | 0.00029620 | 0.00000020 | 0.07% | 0.00029440 | 0.00031040 | 544.00 |
22 Apr 2024 | 0.00029600 | 0.00001000 | 3.49% | 0.00028180 | 0.00030850 | 4.00 |
21 Apr 2024 | 0.00028630 | -0.00000010 | -0.03% | 0.00027960 | 0.00028940 | 52.00 |
20 Apr 2024 | 0.00028640 | -0.00000300 | -1.04% | 0.00027860 | 0.00031500 | 1,021.00 |
19 Apr 2024 | 0.00028940 | 0.00000400 | 1.40% | 0.00026760 | 0.00029550 | 1,802.00 |
18 Apr 2024 | 0.00028520 | -0.00001700 | -5.63% | 0.00028320 | 0.00031100 | 777.00 |
17 Apr 2024 | 0.00030220 | -0.00001900 | -5.92% | 0.00029560 | 0.00032490 | 694.00 |
16 Apr 2024 | 0.00032110 | 0.00000300 | 0.94% | 0.00029690 | 0.00035090 | 2,388.00 |
15 Apr 2024 | 0.00031840 | 0.00005600 | 21.33% | 0.00024660 | 0.00032030 | 3,265.00 |
14 Apr 2024 | 0.00026260 | -0.00003100 | -10.56% | 0.00023990 | 0.00030320 | 4,189.00 |
13 Apr 2024 | 0.00029360 | -0.00001900 | -6.07% | 0.00028800 | 0.00033030 | 1,681.00 |
12 Apr 2024 | 0.00031290 | 0.00000500 | 1.62% | 0.00030130 | 0.00034050 | 2,543.00 |
11 Apr 2024 | 0.00030790 | 0.00003500 | 12.82% | 0.00027010 | 0.00030900 | 1,497.00 |
10 Apr 2024 | 0.00027300 | -0.00002800 | -9.30% | 0.00027190 | 0.00031420 | 1,049.00 |
09 Apr 2024 | 0.00030100 | 0.00007900 | 35.65% | 0.00021800 | 0.00030100 | 4,225.00 |
08 Apr 2024 | 0.00022160 | -0.00000100 | -0.45% | 0.00021980 | 0.00022340 | 162.00 |
07 Apr 2024 | 0.00022270 | -0.00000200 | -0.89% | 0.00022250 | 0.00022810 | 81.00 |
06 Apr 2024 | 0.00022480 | 0.00000700 | 3.21% | 0.00021740 | 0.00023260 | 143.00 |
05 Apr 2024 | 0.00021800 | 0.00000100 | 0.46% | 0.00021570 | 0.00022350 | 162.00 |
04 Apr 2024 | 0.00021660 | -0.00000500 | -2.26% | 0.00021400 | 0.00022280 | 55.00 |
03 Apr 2024 | 0.00022160 | -0.00000300 | -1.34% | 0.00021790 | 0.00022460 | 104.00 |
02 Apr 2024 | 0.00022460 | -0.00000700 | -3.02% | 0.00022150 | 0.00023610 | 392.00 |
01 Apr 2024 | 0.00023170 | 0.00000050 | 0.22% | 0.00022740 | 0.00023520 | 1,249.00 |
30 Mar 2024 | 0.00023120 | -0.00001000 | -4.14% | 0.00022950 | 0.00023960 | 5,144.00 |
29 Mar 2024 | 0.00024140 | 0.00001200 | 5.22% | 0.00022390 | 0.00024270 | 209.00 |
28 Mar 2024 | 0.00022970 | 0.00000300 | 1.32% | 0.00022220 | 0.00022970 | 108.00 |
27 Mar 2024 | 0.00022680 | -0.00000400 | -1.73% | 0.00022450 | 0.00023330 | 73.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions