We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Decentraland | MANAETH | HitBTC | 743,020,868 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000142 | 0.000139 | 0.00014 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000142 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | - | 0.00000000 | 0.000142 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
15 May 2024 | 0.000142 | 0.00 | 0.00% | 0.000142 | 0.000142 | 0.00 |
14 May 2024 | 0.000142 | 0.00 | 0.00% | 0.000142 | 0.000142 | 0.00 |
13 May 2024 | 0.000142 | 0.00000012 | 0.08% | 0.000142 | 0.000142 | 1,388.00 |
12 May 2024 | 0.000142 | 0.00 | 0.00% | 0.000142 | 0.000142 | 0.00 |
11 May 2024 | 0.000142 | -0.00000034 | -0.24% | 0.000142 | 0.000142 | 1,388.00 |
10 May 2024 | 0.000142 | 0.00 | 0.00% | 0.000142 | 0.000142 | 0.00 |
09 May 2024 | 0.000142 | -0.00000039 | -0.27% | 0.000141 | 0.000142 | 21,163.00 |
08 May 2024 | 0.000143 | -0.00000200 | -1.38% | 0.000141 | 0.000144 | 64,720.00 |
07 May 2024 | 0.000145 | 0.00000200 | 1.40% | 0.000142 | 0.000146 | 14,378.00 |
06 May 2024 | 0.000143 | -0.00000089 | -0.62% | 0.000141 | 0.000145 | 57,169.00 |
05 May 2024 | 0.000144 | -0.00000066 | -0.46% | 0.000143 | 0.000145 | 60,305.00 |
04 May 2024 | 0.000144 | -0.00000049 | -0.34% | 0.000144 | 0.000146 | 41,894.00 |
03 May 2024 | 0.000145 | 0.00000200 | 1.40% | 0.000141 | 0.000145 | 18,164.00 |
02 May 2024 | 0.000142 | 0.00000400 | 2.90% | 0.000137 | 0.000143 | 26,293.00 |
01 May 2024 | 0.000138 | 0.00000200 | 1.47% | 0.000135 | 0.000139 | 65,679.00 |
30 Apr 2024 | 0.000136 | -0.00000001 | -0.01% | 0.000135 | 0.000137 | 33,568.00 |
29 Apr 2024 | 0.000136 | -0.00000300 | -2.15% | 0.000136 | 0.000141 | 54,244.00 |
28 Apr 2024 | 0.000139 | -0.00000600 | -4.13% | 0.000139 | 0.000146 | 61,094.00 |
27 Apr 2024 | 0.000145 | -0.00000200 | -1.36% | 0.000144 | 0.000148 | 40,626.00 |
26 Apr 2024 | 0.000147 | 0.00000008 | 0.05% | 0.000145 | 0.000149 | 60,531.00 |
25 Apr 2024 | 0.000147 | 0.00 | 0.00% | 0.000147 | 0.000147 | 0.00 |
24 Apr 2024 | 0.000147 | -0.00000300 | -1.99% | 0.000147 | 0.000151 | 51,277.00 |
23 Apr 2024 | 0.000151 | 0.00000300 | 2.04% | 0.000147 | 0.000151 | 35,531.00 |
22 Apr 2024 | 0.000147 | -0.00000200 | -1.34% | 0.000146 | 0.000149 | 26,930.00 |
21 Apr 2024 | 0.000149 | 0.00000700 | 4.94% | 0.000142 | 0.00015 | 70,693.00 |
20 Apr 2024 | 0.000142 | -0.00000002 | -0.01% | 0.000139 | 0.000143 | 8,423.00 |
19 Apr 2024 | 0.000142 | -0.00000200 | -1.39% | 0.00014 | 0.000144 | 8,663.00 |
18 Apr 2024 | 0.000144 | 0.00000300 | 2.13% | 0.000138 | 0.000145 | 5,997.00 |
17 Apr 2024 | 0.000141 | 0.00000400 | 2.93% | 0.000135 | 0.000141 | 4,787.00 |
16 Apr 2024 | 0.000137 | -0.00000500 | -3.54% | 0.000136 | 0.000142 | 2,795.00 |
15 Apr 2024 | 0.000141 | 0.00000200 | 1.44% | 0.000137 | 0.000144 | 588.00 |
14 Apr 2024 | 0.000139 | -0.000021 | -13.13% | 0.000127 | 0.00016 | 14,923.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions