We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Litecoin | LTCBTC | HitBTC | 6,075,198,192 | Scrypt |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00003200 | -2.36% | 0.00132340 | 0.00132290 | 0.00132400 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00136140 | 0.00132110 | 0.00135520 | 0.00135540 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | 18:49:52 | 0.001000 | 0.00132340 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.00135690 | -0.00002000 | -1.45% | 0.00135130 | 0.00139030 | 577.00 |
02 May 2024 | 0.00137670 | 0.00006700 | 5.12% | 0.00130860 | 0.00138170 | 1,230.00 |
01 May 2024 | 0.00130960 | 0.00000100 | 0.08% | 0.00128220 | 0.00132300 | 677.00 |
30 Apr 2024 | 0.00130820 | -0.00002100 | -1.58% | 0.00130350 | 0.00135490 | 441.00 |
29 Apr 2024 | 0.00132950 | 0.00000600 | 0.45% | 0.00131720 | 0.00134400 | 319.00 |
28 Apr 2024 | 0.00132330 | -0.00005600 | -4.06% | 0.00131820 | 0.00139570 | 560.00 |
27 Apr 2024 | 0.00137930 | 0.00007900 | 6.07% | 0.00129440 | 0.00138780 | 925.00 |
26 Apr 2024 | 0.00130060 | 0.00000700 | 0.54% | 0.00128240 | 0.00132510 | 497.00 |
25 Apr 2024 | 0.00129370 | 0.00001100 | 0.86% | 0.00127520 | 0.00132990 | 273.00 |
24 Apr 2024 | 0.00128240 | 0.00000500 | 0.39% | 0.00126920 | 0.00129990 | 321.00 |
23 Apr 2024 | 0.00127730 | -0.00001800 | -1.39% | 0.00127550 | 0.00131900 | 434.00 |
22 Apr 2024 | 0.00129540 | -0.00001400 | -1.07% | 0.00128860 | 0.00131550 | 350.00 |
21 Apr 2024 | 0.00130910 | 0.00004300 | 3.40% | 0.00126740 | 0.00132050 | 502.00 |
20 Apr 2024 | 0.00126630 | -0.00000500 | -0.39% | 0.00124500 | 0.00128350 | 564.00 |
19 Apr 2024 | 0.00127150 | -0.00003600 | -2.75% | 0.00127040 | 0.00133780 | 609.00 |
18 Apr 2024 | 0.00130780 | 0.00005500 | 4.39% | 0.00123460 | 0.00131050 | 410.00 |
17 Apr 2024 | 0.00125240 | 0.00002300 | 1.87% | 0.00121920 | 0.00126440 | 588.00 |
16 Apr 2024 | 0.00122920 | 0.00001200 | 0.99% | 0.00119690 | 0.00124950 | 557.00 |
15 Apr 2024 | 0.00121740 | 0.00001200 | 1.00% | 0.00118340 | 0.00124460 | 4,081.00 |
14 Apr 2024 | 0.00120560 | -0.00007800 | -6.08% | 0.00114580 | 0.00128680 | 1,655.00 |
13 Apr 2024 | 0.00128390 | -0.00012400 | -8.81% | 0.00121660 | 0.00141720 | 1,058.00 |
12 Apr 2024 | 0.00140770 | 0.00003700 | 2.70% | 0.00136050 | 0.00141630 | 738.00 |
11 Apr 2024 | 0.00137070 | -0.00003900 | -2.77% | 0.00136810 | 0.00142480 | 818.00 |
10 Apr 2024 | 0.00140960 | -0.00003300 | -2.29% | 0.00140270 | 0.00144370 | 462.00 |
09 Apr 2024 | 0.00144240 | -0.00001500 | -1.03% | 0.00143150 | 0.00147250 | 2,394.00 |
08 Apr 2024 | 0.00145750 | -0.00001200 | -0.82% | 0.00145110 | 0.00152290 | 589.00 |
07 Apr 2024 | 0.00146920 | 0.00002600 | 1.80% | 0.00143330 | 0.00151150 | 561.00 |
06 Apr 2024 | 0.00144360 | 0.00001300 | 0.91% | 0.00142140 | 0.00149980 | 775.00 |
05 Apr 2024 | 0.00143040 | -0.00006300 | -4.22% | 0.00141790 | 0.00157040 | 1,724.00 |
04 Apr 2024 | 0.00149330 | -0.00014200 | -8.68% | 0.00147520 | 0.00167370 | 1,796.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions