We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ChainLink Token | LINKETH | HitBTC | 8,002,172,609 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000220 | -0.05% | 0.004662 | 0.004654 | 0.004668 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.004702 | 0.004658 | 0.004671 | 0.004664 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | 08:34:28 | 0.080000 | 0.004662 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
11 May 2024 | 0.004664 | -0.000034 | -0.72% | 0.004652 | 0.00475 | 608.00 |
10 May 2024 | 0.004698 | 0.000015 | 0.32% | 0.004654 | 0.004759 | 459.00 |
09 May 2024 | 0.004683 | 0.000026 | 0.56% | 0.004588 | 0.004697 | 334.00 |
08 May 2024 | 0.004658 | -0.00008 | -1.69% | 0.004631 | 0.004756 | 554.00 |
07 May 2024 | 0.004738 | 0.000162 | 3.55% | 0.004565 | 0.004802 | 511.00 |
06 May 2024 | 0.004575 | -0.000022 | -0.48% | 0.004531 | 0.004632 | 337.00 |
05 May 2024 | 0.004597 | 0.000052 | 1.14% | 0.00451 | 0.00463 | 398.00 |
04 May 2024 | 0.004545 | -0.00000100 | -0.02% | 0.004522 | 0.004604 | 492.00 |
03 May 2024 | 0.004546 | 0.000057 | 1.27% | 0.004455 | 0.004598 | 458.00 |
02 May 2024 | 0.00449 | 0.000144 | 3.32% | 0.004342 | 0.00449 | 892.00 |
01 May 2024 | 0.004346 | -0.000031 | -0.71% | 0.004337 | 0.004462 | 1,451.00 |
30 Apr 2024 | 0.004377 | 0.000146 | 3.44% | 0.004211 | 0.004439 | 1,390.00 |
29 Apr 2024 | 0.004231 | -0.000149 | -3.40% | 0.004209 | 0.004397 | 570.00 |
28 Apr 2024 | 0.00438 | -0.00024 | -5.19% | 0.004341 | 0.004641 | 786.00 |
27 Apr 2024 | 0.00462 | -0.00000400 | -0.09% | 0.004592 | 0.004748 | 424.00 |
26 Apr 2024 | 0.004624 | -0.00000900 | -0.19% | 0.004599 | 0.004738 | 694.00 |
25 Apr 2024 | 0.004632 | -0.000086 | -1.82% | 0.004607 | 0.00477 | 1,340.00 |
24 Apr 2024 | 0.004719 | -0.000119 | -2.46% | 0.004684 | 0.00489 | 1,877.00 |
23 Apr 2024 | 0.004838 | 0.000047 | 0.98% | 0.004771 | 0.005025 | 1,280.00 |
22 Apr 2024 | 0.00479 | 0.000062 | 1.31% | 0.004668 | 0.004804 | 679.00 |
21 Apr 2024 | 0.004728 | 0.000168 | 3.69% | 0.004548 | 0.004765 | 773.00 |
20 Apr 2024 | 0.00456 | 0.000033 | 0.73% | 0.004409 | 0.004567 | 1,071.00 |
19 Apr 2024 | 0.004527 | 0.000119 | 2.71% | 0.004339 | 0.004541 | 1,250.00 |
18 Apr 2024 | 0.004408 | 0.000031 | 0.71% | 0.004327 | 0.00444 | 1,090.00 |
17 Apr 2024 | 0.004377 | -0.00000070 | -0.02% | 0.004259 | 0.004428 | 1,627.00 |
16 Apr 2024 | 0.004378 | -0.000098 | -2.19% | 0.004352 | 0.004532 | 1,948.00 |
15 Apr 2024 | 0.004476 | 0.000053 | 1.20% | 0.00437 | 0.004565 | 3,464.00 |
14 Apr 2024 | 0.004423 | -0.000253 | -5.41% | 0.004001 | 0.004725 | 852.00 |
13 Apr 2024 | 0.004676 | -0.000327 | -6.54% | 0.004291 | 0.005069 | 4,992.00 |
12 Apr 2024 | 0.005003 | 0.000086 | 1.75% | 0.004863 | 0.005015 | 1,176.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions