![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
IOTA (MIOTA) | IOTABTC | HitBTC | 214,400,902 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000007 | -2.59% | 0.00000263 | 0.00000267 | 0.00000270 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000277 | 0.00000263 | 0.00000273 | 0.00000270 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | 17:37:47 | 0.100000 | 0.00000263 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
23 Jun 2024 | 0.00000270 | 0.00000000 | 0.00% | 0.00000270 | 0.00000270 | 0.00 |
22 Jun 2024 | 0.00000270 | -0.00000003 | -1.10% | 0.00000270 | 0.00000277 | 500.00 |
21 Jun 2024 | 0.00000273 | 0.00000006 | 2.25% | 0.00000270 | 0.00000273 | 305.00 |
20 Jun 2024 | 0.00000267 | 0.00000015 | 5.95% | 0.00000267 | 0.00000267 | 5.00 |
19 Jun 2024 | 0.00000252 | -0.00000011 | -4.18% | 0.00000233 | 0.00000260 | 3,919.00 |
18 Jun 2024 | 0.00000263 | -0.00000017 | -6.07% | 0.00000263 | 0.00000283 | 448.00 |
17 Jun 2024 | 0.00000280 | 0.00000000 | 0.00% | 0.00000280 | 0.00000280 | 0.00 |
16 Jun 2024 | 0.00000280 | 0.00000000 | 0.00% | 0.00000280 | 0.00000280 | 0.00 |
15 Jun 2024 | 0.00000280 | -0.00000006 | -2.10% | 0.00000280 | 0.00000284 | 63.00 |
14 Jun 2024 | 0.00000286 | 0.00000000 | 0.00% | 0.00000286 | 0.00000286 | 0.00 |
13 Jun 2024 | 0.00000286 | -0.00000005 | -1.72% | 0.00000286 | 0.00000286 | 11.00 |
12 Jun 2024 | 0.00000291 | -0.00000002 | -0.68% | 0.00000291 | 0.00000291 | 31.00 |
11 Jun 2024 | 0.00000293 | -0.00000003 | -1.01% | 0.00000293 | 0.00000302 | 403.00 |
10 Jun 2024 | 0.00000296 | 0.00000000 | 0.00% | 0.00000296 | 0.00000296 | 0.00 |
09 Jun 2024 | 0.00000296 | -0.00000013 | -4.21% | 0.00000296 | 0.00000303 | 27,626.00 |
08 Jun 2024 | 0.00000309 | -0.00000005 | -1.59% | 0.00000296 | 0.00000350 | 24,515.00 |
07 Jun 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000314 | 0.00000314 | 0.00 |
06 Jun 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000314 | 0.00000314 | 0.00 |
05 Jun 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000314 | 0.00000314 | 0.00 |
04 Jun 2024 | 0.00000314 | -0.00000001 | -0.32% | 0.00000314 | 0.00000314 | 19.00 |
03 Jun 2024 | 0.00000315 | -0.00000024 | -7.08% | 0.00000315 | 0.00000315 | 2.00 |
02 Jun 2024 | 0.00000339 | 0.00000000 | 0.00% | 0.00000339 | 0.00000339 | 0.00 |
01 Jun 2024 | 0.00000339 | 0.00000000 | 0.00% | 0.00000339 | 0.00000339 | 0.00 |
31 May 2024 | 0.00000339 | 0.00000000 | 0.00% | 0.00000339 | 0.00000339 | 0.00 |
30 May 2024 | 0.00000339 | 0.00000000 | 0.00% | 0.00000339 | 0.00000339 | 0.00 |
29 May 2024 | 0.00000339 | 0.00000000 | 0.00% | 0.00000339 | 0.00000339 | 0.00 |
28 May 2024 | 0.00000339 | 0.00000000 | 0.00% | 0.00000339 | 0.00000339 | 0.00 |
27 May 2024 | 0.00000339 | 0.00000000 | 0.00% | 0.00000339 | 0.00000339 | 0.00 |
26 May 2024 | 0.00000339 | 0.00000000 | 0.00% | 0.00000339 | 0.00000339 | 0.00 |
25 May 2024 | 0.00000339 | 0.00000020 | 6.27% | 0.00000339 | 0.00000339 | 18.00 |
24 May 2024 | 0.00000319 | 0.00000000 | 0.00% | 0.00000319 | 0.00000319 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions