We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
IOST | IOSTBTC | HitBTC | 165,405,334 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000001 | 7.14% | 0.00000015 | 0.00000015 | 0.00000015 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000015 | 0.00000015 | 0.00000015 | 0.00000014 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | 21:43:29 | 40.00 | 0.00000015 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000014 | 224,150.00 |
01 May 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000014 | 100,180.00 |
30 Apr 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000014 | 0.00000015 | 3,346,250.00 |
29 Apr 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000015 | 0.00000015 | 234,380.00 |
28 Apr 2024 | 0.00000015 | 0.00000001 | 7.14% | 0.00000014 | 0.00000015 | 331,070.00 |
27 Apr 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000014 | 0.00000015 | 8,594,050.00 |
26 Apr 2024 | 0.00000015 | 0.00000001 | 7.14% | 0.00000014 | 0.00000015 | 252,130.00 |
25 Apr 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000014 | 0.00000015 | 346,880.00 |
24 Apr 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000014 | 0.00000015 | 694,690.00 |
23 Apr 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000015 | 0.00000015 | 3,010,220.00 |
22 Apr 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000014 | 0.00000015 | 4,022,230.00 |
21 Apr 2024 | 0.00000015 | 0.00000001 | 7.14% | 0.00000014 | 0.00000015 | 275,870.00 |
20 Apr 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000015 | 6,547,280.00 |
19 Apr 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000014 | 184,900.00 |
18 Apr 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000014 | 195,620.00 |
17 Apr 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000014 | 0.00000015 | 389,510.00 |
16 Apr 2024 | 0.00000015 | 0.00000001 | 7.14% | 0.00000014 | 0.00000016 | 6,277,120.00 |
15 Apr 2024 | 0.00000014 | 0.00000001 | 7.69% | 0.00000013 | 0.00000014 | 4,692,320.00 |
14 Apr 2024 | 0.00000013 | -0.00000003 | -18.75% | 0.00000012 | 0.00000016 | 3,087,930.00 |
13 Apr 2024 | 0.00000016 | -0.00000001 | -5.88% | 0.00000015 | 0.00000019 | 3,724,770.00 |
12 Apr 2024 | 0.00000017 | 0.00000000 | 0.00% | 0.00000016 | 0.00000018 | 6,342,490.00 |
11 Apr 2024 | 0.00000017 | 0.00000000 | 0.00% | 0.00000016 | 0.00000017 | 3,720,250.00 |
10 Apr 2024 | 0.00000017 | 0.00000001 | 6.25% | 0.00000016 | 0.00000017 | 561,680.00 |
09 Apr 2024 | 0.00000016 | 0.00000000 | 0.00% | 0.00000015 | 0.00000016 | 7,441,750.00 |
08 Apr 2024 | 0.00000016 | 0.00000000 | 0.00% | 0.00000016 | 0.00000016 | 63,690.00 |
07 Apr 2024 | 0.00000016 | 0.00000000 | 0.00% | 0.00000016 | 0.00000016 | 1,144,500.00 |
06 Apr 2024 | 0.00000016 | 0.00000000 | 0.00% | 0.00000015 | 0.00000016 | 3,152,960.00 |
05 Apr 2024 | 0.00000016 | 0.00000000 | 0.00% | 0.00000016 | 0.00000016 | 108,610.00 |
04 Apr 2024 | 0.00000016 | 0.00000000 | 0.00% | 0.00000016 | 0.00000016 | 138,050.00 |
03 Apr 2024 | 0.00000016 | 0.00000000 | 0.00% | 0.00000016 | 0.00000016 | 88,890.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions