We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Graph Token | GRTBTC | HitBTC | 2,503,094,332 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000014 | 3.47% | 0.00000417 | 0.00000418 | 0.00000418 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000417 | 0.00000417 | 0.00000417 | 0.00000403 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | 01:31:31 | 0.490000 | 0.00000417 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.00000403 | -0.00000001 | -0.25% | 0.00000399 | 0.00000403 | 3,552.00 |
27 Apr 2024 | 0.00000404 | -0.00000009 | -2.18% | 0.00000404 | 0.00000413 | 117.00 |
26 Apr 2024 | 0.00000413 | -0.00000006 | -1.43% | 0.00000413 | 0.00000413 | 5.00 |
25 Apr 2024 | 0.00000419 | -0.00000031 | -6.89% | 0.00000419 | 0.00000419 | 28.00 |
24 Apr 2024 | 0.00000450 | 0.00000000 | 0.00% | 0.00000450 | 0.00000450 | 0.00 |
23 Apr 2024 | 0.00000450 | 0.00000000 | 0.00% | 0.00000450 | 0.00000450 | 0.00 |
22 Apr 2024 | 0.00000450 | -0.00000006 | -1.32% | 0.00000445 | 0.00000450 | 72.00 |
21 Apr 2024 | 0.00000456 | 0.00000048 | 11.76% | 0.00000430 | 0.00000456 | 3,719.00 |
20 Apr 2024 | 0.00000408 | 0.00000005 | 1.24% | 0.00000392 | 0.00000408 | 140.00 |
19 Apr 2024 | 0.00000403 | -0.00000003 | -0.74% | 0.00000388 | 0.00000403 | 8,895.00 |
18 Apr 2024 | 0.00000406 | 0.00000000 | 0.00% | 0.00000406 | 0.00000406 | 0.00 |
17 Apr 2024 | 0.00000406 | -0.00000007 | -1.69% | 0.00000397 | 0.00000406 | 4,042.00 |
16 Apr 2024 | 0.00000413 | 0.00000023 | 5.90% | 0.00000413 | 0.00000413 | 9,925.00 |
15 Apr 2024 | 0.00000390 | 0.00000040 | 11.43% | 0.00000369 | 0.00000390 | 2,483.00 |
14 Apr 2024 | 0.00000350 | -0.00000051 | -12.72% | 0.00000328 | 0.00000399 | 55,465.00 |
13 Apr 2024 | 0.00000401 | -0.00000039 | -8.86% | 0.00000359 | 0.00000423 | 57,563.00 |
12 Apr 2024 | 0.00000440 | -0.00000027 | -5.78% | 0.00000440 | 0.00000465 | 0.00 |
11 Apr 2024 | 0.00000467 | -0.00000025 | -5.08% | 0.00000467 | 0.00000481 | 2.00 |
10 Apr 2024 | 0.00000492 | 0.00000000 | 0.00% | 0.00000492 | 0.00000492 | 0.00 |
09 Apr 2024 | 0.00000492 | 0.00000012 | 2.50% | 0.00000492 | 0.00000492 | 39.00 |
08 Apr 2024 | 0.00000480 | 0.00000000 | 0.00% | 0.00000480 | 0.00000480 | 0.00 |
07 Apr 2024 | 0.00000480 | 0.00000000 | 0.00% | 0.00000480 | 0.00000480 | 0.00 |
06 Apr 2024 | 0.00000480 | -0.00000023 | -4.57% | 0.00000480 | 0.00000480 | 39.00 |
05 Apr 2024 | 0.00000503 | -0.00000005 | -0.98% | 0.00000502 | 0.00000505 | 15,659.00 |
04 Apr 2024 | 0.00000508 | -0.00000010 | -1.93% | 0.00000508 | 0.00000515 | 435.00 |
03 Apr 2024 | 0.00000518 | -0.00000019 | -3.54% | 0.00000518 | 0.00000529 | 119.00 |
02 Apr 2024 | 0.00000537 | -0.00000023 | -4.11% | 0.00000533 | 0.00000537 | 25.00 |
01 Apr 2024 | 0.00000560 | 0.00000000 | 0.00% | 0.00000560 | 0.00000560 | 0.00 |
30 Mar 2024 | 0.00000560 | -0.00000028 | -4.76% | 0.00000560 | 0.00000560 | 3.00 |
29 Mar 2024 | 0.00000588 | 0.00000000 | 0.00% | 0.00000588 | 0.00000588 | 0.00 |
28 Mar 2024 | 0.00000588 | 0.00000014 | 2.44% | 0.00000588 | 0.00000603 | 155.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions