We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ethereum Classic | ETCBTC | HitBTC | 3,928,034,145 | Ethash |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00009220 | 0.00009220 | 0.00011880 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00009220 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | - | 0.00000000 | 0.00009220 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.00009220 | -0.00002600 | -22.03% | 0.00009220 | 0.00010170 | 1.00 |
26 Apr 2024 | 0.00011800 | 0.00002600 | 28.23% | 0.00011790 | 0.00011800 | 0.00 |
25 Apr 2024 | 0.00009210 | 0.00000000 | 0.00% | 0.00009210 | 0.00009210 | 0.00 |
24 Apr 2024 | 0.00009210 | 0.00000000 | 0.00% | 0.00009210 | 0.00009210 | 0.00 |
23 Apr 2024 | 0.00009210 | -0.00001500 | -14.06% | 0.00009210 | 0.00009630 | 26.00 |
22 Apr 2024 | 0.00010670 | 0.00000000 | 0.00% | 0.00010670 | 0.00010670 | 0.00 |
21 Apr 2024 | 0.00010670 | 0.00000900 | 9.20% | 0.00010670 | 0.00010670 | 0.00 |
20 Apr 2024 | 0.00009780 | 0.00000100 | 1.03% | 0.00009780 | 0.00010020 | 0.00 |
19 Apr 2024 | 0.00009680 | 0.00000200 | 2.10% | 0.00009610 | 0.00011980 | 8.00 |
18 Apr 2024 | 0.00009520 | -0.00001400 | -12.88% | 0.00009520 | 0.00009520 | 0.00 |
17 Apr 2024 | 0.00010870 | 0.00000000 | 0.00% | 0.00010870 | 0.00010870 | 0.00 |
16 Apr 2024 | 0.00010870 | 0.00000000 | 0.00% | 0.00010870 | 0.00010870 | 0.00 |
15 Apr 2024 | 0.00010870 | -0.00001100 | -9.19% | 0.00009840 | 0.00010870 | 269.00 |
14 Apr 2024 | 0.00011970 | 0.00000000 | 0.00% | 0.00011970 | 0.00011970 | 0.00 |
13 Apr 2024 | 0.00011970 | 0.00000000 | 0.00% | 0.00011970 | 0.00011970 | 0.00 |
12 Apr 2024 | 0.00011970 | -0.00000010 | -0.08% | 0.00010050 | 0.00011970 | 0.00 |
11 Apr 2024 | 0.00011980 | 0.00001900 | 18.76% | 0.00010060 | 0.00011980 | 0.00 |
10 Apr 2024 | 0.00010130 | -0.00000400 | -3.81% | 0.00010130 | 0.00010280 | 15.00 |
09 Apr 2024 | 0.00010500 | -0.00000500 | -4.55% | 0.00010500 | 0.00011980 | 2.00 |
08 Apr 2024 | 0.00011000 | 0.00000000 | 0.00% | 0.00011000 | 0.00011000 | 0.00 |
07 Apr 2024 | 0.00011000 | 0.00000400 | 3.79% | 0.00011000 | 0.00011800 | 11.00 |
06 Apr 2024 | 0.00010560 | -0.00000400 | -3.64% | 0.00010560 | 0.00011000 | 3.00 |
05 Apr 2024 | 0.00011000 | -0.00002500 | -18.53% | 0.00010990 | 0.00011410 | 10.00 |
04 Apr 2024 | 0.00013490 | -0.00001400 | -9.38% | 0.00012990 | 0.00014440 | 1.00 |
03 Apr 2024 | 0.00014930 | 0.00000000 | 0.00% | 0.00014930 | 0.00014930 | 0.00 |
02 Apr 2024 | 0.00014930 | 0.00002200 | 17.34% | 0.00010000 | 0.00014970 | 155.00 |
01 Apr 2024 | 0.00012690 | -0.00001300 | -9.31% | 0.00010270 | 0.00015000 | 52.00 |
30 Mar 2024 | 0.00013970 | 0.00004000 | 40.20% | 0.00009660 | 0.00013970 | 176.00 |
29 Mar 2024 | 0.00009950 | -0.00001900 | -15.99% | 0.00009950 | 0.00009950 | 1.00 |
28 Mar 2024 | 0.00011880 | 0.00000000 | 0.00% | 0.00011880 | 0.00011880 | 0.00 |
27 Mar 2024 | 0.00011880 | 0.00000000 | 0.00% | 0.00011880 | 0.00011880 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions