We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
EOS | EOSETH | HitBTC | 924,610,917 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000060 | -0.24% | 0.000248 | 0.000245 | 0.000246 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000248 | 0.000248 | 0.000248 | 0.000249 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | 02:31:55 | 0.160000 | 0.000248 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.000249 | -0.000017 | -6.40% | 0.000249 | 0.000268 | 673.00 |
27 Apr 2024 | 0.000266 | -0.00000100 | -0.37% | 0.000256 | 0.00027 | 14,294.00 |
26 Apr 2024 | 0.000267 | 0.00000500 | 1.91% | 0.000261 | 0.000303 | 24,409.00 |
25 Apr 2024 | 0.000262 | 0.00000200 | 0.77% | 0.000259 | 0.000268 | 2,112.00 |
24 Apr 2024 | 0.00026 | -0.00000400 | -1.51% | 0.000258 | 0.000267 | 1,918.00 |
23 Apr 2024 | 0.000265 | 0.00000700 | 2.72% | 0.000258 | 0.000271 | 1,874.00 |
22 Apr 2024 | 0.000258 | -0.00000300 | -1.15% | 0.000256 | 0.000262 | 1,332.00 |
21 Apr 2024 | 0.000261 | 0.00000700 | 2.76% | 0.000253 | 0.000264 | 964.00 |
20 Apr 2024 | 0.000254 | 0.00000600 | 2.42% | 0.000246 | 0.000255 | 2,291.00 |
19 Apr 2024 | 0.000248 | 0.00000300 | 1.23% | 0.000241 | 0.000249 | 4,398.00 |
18 Apr 2024 | 0.000245 | 0.00000040 | 0.16% | 0.000241 | 0.000246 | 1,063.00 |
17 Apr 2024 | 0.000244 | 0.00000200 | 0.83% | 0.000239 | 0.000244 | 6.00 |
16 Apr 2024 | 0.000242 | -0.00000400 | -1.63% | 0.000236 | 0.000251 | 81.00 |
15 Apr 2024 | 0.000246 | 0.00000600 | 2.50% | 0.000238 | 0.000249 | 83.00 |
14 Apr 2024 | 0.00024 | -0.00005 | -17.27% | 0.000139 | 0.0004 | 1,863.00 |
13 Apr 2024 | 0.00029 | -0.000029 | -9.11% | 0.000259 | 0.000325 | 15,978.00 |
12 Apr 2024 | 0.000318 | 0.00002 | 6.70% | 0.000296 | 0.000322 | 9,959.00 |
11 Apr 2024 | 0.000298 | -0.00000600 | -1.97% | 0.000293 | 0.000307 | 10,606.00 |
10 Apr 2024 | 0.000305 | 0.00000700 | 2.36% | 0.000295 | 0.000313 | 15,997.00 |
09 Apr 2024 | 0.000297 | -0.00000100 | -0.34% | 0.000291 | 0.000311 | 6,609.00 |
08 Apr 2024 | 0.000298 | -0.00000500 | -1.65% | 0.000298 | 0.000306 | 2,894.00 |
07 Apr 2024 | 0.000304 | 0.00000500 | 1.67% | 0.000298 | 0.000304 | 1,545.00 |
06 Apr 2024 | 0.000299 | -0.00000020 | -0.07% | 0.000295 | 0.000301 | 2,514.00 |
05 Apr 2024 | 0.000299 | 0.00001 | 3.47% | 0.000288 | 0.000299 | 3,468.00 |
04 Apr 2024 | 0.000289 | -0.00000700 | -2.37% | 0.000285 | 0.000298 | 1,891.00 |
03 Apr 2024 | 0.000296 | -0.00000100 | -0.34% | 0.000289 | 0.000299 | 3,529.00 |
02 Apr 2024 | 0.000297 | -0.00000600 | -1.98% | 0.000294 | 0.000309 | 2,524.00 |
01 Apr 2024 | 0.000303 | -0.00000400 | -1.30% | 0.0003 | 0.000309 | 1,798.00 |
30 Mar 2024 | 0.000307 | -0.00000800 | -2.54% | 0.000305 | 0.000314 | 2,743.00 |
29 Mar 2024 | 0.000315 | 0.00000600 | 1.94% | 0.000305 | 0.00032 | 6,680.00 |
28 Mar 2024 | 0.000309 | 0.00000400 | 1.31% | 0.000295 | 0.000313 | 3,314.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions