We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MultiversX | EGLDBTC | HitBTC | 1,052,213,552 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000350 | 0.53% | 0.00066570 | 0.00066580 | 0.00066770 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00067050 | 0.00065450 | 0.00066280 | 0.00066220 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HitBTC | 20:10:21 | 0.190600 | 0.00066570 | BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | 0.00066220 | 0.00003100 | 4.91% | 0.00062240 | 0.00066680 | 1,119.00 |
| 01 May 2024 | 0.00063120 | -0.00000500 | -0.79% | 0.00060550 | 0.00063300 | 741.00 |
| 30 Apr 2024 | 0.00063650 | -0.00000600 | -0.93% | 0.00063210 | 0.00065000 | 42.00 |
| 29 Apr 2024 | 0.00064240 | -0.00002300 | -3.46% | 0.00064240 | 0.00065470 | 147.00 |
| 28 Apr 2024 | 0.00066500 | 0.00000700 | 1.06% | 0.00062520 | 0.00067490 | 621.00 |
| 27 Apr 2024 | 0.00065780 | -0.00000600 | -0.90% | 0.00065180 | 0.00067060 | 766.00 |
| 26 Apr 2024 | 0.00066410 | 0.00001800 | 2.79% | 0.00063560 | 0.00066870 | 993.00 |
| 25 Apr 2024 | 0.00064580 | -0.00001600 | -2.42% | 0.00064230 | 0.00067980 | 1,558.00 |
| 24 Apr 2024 | 0.00066190 | -0.00001100 | -1.64% | 0.00066010 | 0.00067740 | 1,171.00 |
| 23 Apr 2024 | 0.00067260 | 0.00000700 | 1.05% | 0.00066590 | 0.00068300 | 1,205.00 |
| 22 Apr 2024 | 0.00066560 | -0.00001800 | -2.63% | 0.00066280 | 0.00068350 | 885.00 |
| 21 Apr 2024 | 0.00068330 | 0.00004300 | 6.71% | 0.00063710 | 0.00069470 | 445.00 |
| 20 Apr 2024 | 0.00064060 | -0.00000100 | -0.16% | 0.00062140 | 0.00064500 | 567.00 |
| 19 Apr 2024 | 0.00064160 | -0.00000300 | -0.47% | 0.00063340 | 0.00065420 | 655.00 |
| 18 Apr 2024 | 0.00064440 | 0.00001000 | 1.58% | 0.00062870 | 0.00066220 | 223.00 |
| 17 Apr 2024 | 0.00063400 | 0.00000500 | 0.80% | 0.00062040 | 0.00063440 | 346.00 |
| 16 Apr 2024 | 0.00062850 | -0.00000400 | -0.63% | 0.00061750 | 0.00064740 | 475.00 |
| 15 Apr 2024 | 0.00063220 | 0.00004300 | 7.30% | 0.00057970 | 0.00063230 | 619.00 |
| 14 Apr 2024 | 0.00058910 | -0.00006200 | -9.53% | 0.00053560 | 0.00064200 | 913.00 |
| 13 Apr 2024 | 0.00065070 | -0.00010500 | -13.89% | 0.00056450 | 0.00073270 | 482.00 |
| 12 Apr 2024 | 0.00075610 | 0.00000700 | 0.93% | 0.00075610 | 0.00075610 | 0.00 |
| 11 Apr 2024 | 0.00074910 | -0.00005400 | -6.72% | 0.00074910 | 0.00077330 | 0.00 |
| 10 Apr 2024 | 0.00080310 | 0.00003100 | 4.02% | 0.00080310 | 0.00080310 | 0.00 |
| 09 Apr 2024 | 0.00077210 | -0.00001700 | -2.15% | 0.00077210 | 0.00077210 | 0.00 |
| 08 Apr 2024 | 0.00078910 | -0.00001000 | -1.25% | 0.00078910 | 0.00078910 | 0.00 |
| 07 Apr 2024 | 0.00079890 | 0.00000900 | 1.14% | 0.00079890 | 0.00080070 | 0.00 |
| 06 Apr 2024 | 0.00078990 | -0.00001000 | -1.25% | 0.00078090 | 0.00079210 | 56.00 |
| 05 Apr 2024 | 0.00080000 | -0.00000500 | -0.62% | 0.00080000 | 0.00082810 | 1.00 |
| 04 Apr 2024 | 0.00080510 | -0.00001000 | -1.23% | 0.00080510 | 0.00083150 | 36.00 |
| 03 Apr 2024 | 0.00081490 | -0.00000010 | -0.01% | 0.00080250 | 0.00081950 | 32.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
