![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dexe | DEXEBTC | HitBTC | 681,552,499 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00011901 | 0.00011916 | 0.00030786 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00011901 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | - | 0.00000000 | 0.00011901 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jul 2024 | 0.00011901 | 0.00000000 | 0.00% | 0.00011901 | 0.00011901 | 0.00 |
30 Jun 2024 | 0.00011901 | 0.00000000 | 0.00% | 0.00011901 | 0.00011901 | 0.00 |
29 Jun 2024 | 0.00011901 | -0.00018300 | -60.56% | 0.00011901 | 0.00011901 | 0.00 |
28 Jun 2024 | 0.00030217 | 0.00000000 | 0.00% | 0.00030217 | 0.00030217 | 0.00 |
27 Jun 2024 | 0.00030217 | 0.00000000 | 0.00% | 0.00030217 | 0.00030217 | 0.00 |
26 Jun 2024 | 0.00030217 | 0.00001400 | 4.86% | 0.00030217 | 0.00030217 | 0.00 |
25 Jun 2024 | 0.00028790 | 0.00000000 | 0.00% | 0.00028790 | 0.00028790 | 0.00 |
24 Jun 2024 | 0.00028790 | 0.00000000 | 0.00% | 0.00028790 | 0.00028790 | 0.00 |
23 Jun 2024 | 0.00028790 | 0.00000000 | 0.00% | 0.00028790 | 0.00028790 | 0.00 |
22 Jun 2024 | 0.00028790 | 0.00000000 | 0.00% | 0.00028790 | 0.00028790 | 0.00 |
21 Jun 2024 | 0.00028790 | 0.00000200 | 0.70% | 0.00028790 | 0.00028790 | 0.00 |
20 Jun 2024 | 0.00028619 | 0.00000000 | 0.00% | 0.00028619 | 0.00028619 | 0.00 |
19 Jun 2024 | 0.00028619 | 0.00016717 | 140.46% | 0.00028619 | 0.00028619 | 0.00 |
18 Jun 2024 | 0.00011902 | 0.00000000 | 0.00% | 0.00011902 | 0.00011902 | 0.00 |
17 Jun 2024 | 0.00011902 | 0.00000000 | 0.00% | 0.00011902 | 0.00011902 | 0.00 |
16 Jun 2024 | 0.00011902 | 0.00000000 | 0.00% | 0.00011902 | 0.00011902 | 0.00 |
15 Jun 2024 | 0.00011902 | 0.00000000 | 0.00% | 0.00011902 | 0.00011902 | 0.00 |
14 Jun 2024 | 0.00011902 | 0.00000000 | 0.00% | 0.00011902 | 0.00011902 | 0.00 |
13 Jun 2024 | 0.00011902 | 0.00000000 | 0.00% | 0.00011902 | 0.00011902 | 0.00 |
12 Jun 2024 | 0.00011902 | 0.00000000 | 0.00% | 0.00011902 | 0.00011902 | 0.00 |
11 Jun 2024 | 0.00011902 | 0.00000000 | 0.00% | 0.00011902 | 0.00011902 | 0.00 |
10 Jun 2024 | 0.00011902 | -0.00019000 | -61.44% | 0.00011902 | 0.00011902 | 2.00 |
08 Jun 2024 | 0.00030923 | 0.00000000 | 0.00% | 0.00030923 | 0.00030923 | 0.00 |
07 Jun 2024 | 0.00030923 | 0.00000000 | 0.00% | 0.00030923 | 0.00030923 | 0.00 |
06 Jun 2024 | 0.00030923 | 0.00000000 | 0.00% | 0.00030923 | 0.00030923 | 0.00 |
05 Jun 2024 | 0.00030923 | 0.00000000 | 0.00% | 0.00030923 | 0.00030923 | 0.00 |
04 Jun 2024 | 0.00030923 | 0.00000000 | 0.00% | 0.00030923 | 0.00030923 | 0.00 |
03 Jun 2024 | 0.00030923 | 0.00000000 | 0.00% | 0.00030923 | 0.00030923 | 0.00 |
02 Jun 2024 | 0.00030923 | 0.00000000 | 0.00% | 0.00030923 | 0.00030923 | 0.00 |
01 Jun 2024 | 0.00030923 | 0.00000000 | 0.00% | 0.00030923 | 0.00030923 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions