ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
DashDASH
US$ 32.65
1.58
(
5.09%
)
Info
Rank Rank 118
Coin
Mineable
Bid
US$ 32.62
Exchange
GDAX
Ask
US$ 32.63
Last Trade Time
22:42:37
Volume (24h)
$ 4,411,982
Last Trade Size
0.100
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 32.65
Fully Diluted Market Cap
US$ 617,085,000
Genesis Date
19/1/2014
Days Range 30.76-33.14
52 Weeks Range 19.00-71.93
Circulating Supply 11,973,274 / 18,900,000
63.35%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
32.6Binance89371.407/cdn/crypto/logos/exchanges/BINA.png$ 2,841,821.591738190579DASH/USDThttps://www.binance.com/en/trade/DASH_USDTUSDT1https://www.binance.com/en/trade/DASH_USDT70.5956182114Recently
32.65Coinbase11701.3557274/cdn/crypto/logos/exchanges/GDAX.pngUS$ 373,178.121738190557DASH/USDhttps://pro.coinbase.com/trade/DASH-USDUSD2https://pro.coinbase.com/trade/DASH-USD9.24305064915Recently
32.74Kucoin7704.0881/cdn/crypto/logos/exchanges/KUCN.png$ 244,965.601738190120DASH/USDThttps://trade.kucoin.com/DASH-USDTUSDT3https://trade.kucoin.com/DASH-USDT6.085557791158 minutes ago
32.79DigiFinex5914.586/cdn/crypto/logos/exchanges/DGFX.png$ 187,850.241738190063DASH/USDThttps://www.digifinex.com/en-ww/trade/USDT/DASHUSDT4https://www.digifinex.com/en-ww/trade/USDT/DASH4.672007179379 minutes ago
0.0003146Binance4206.187/cdn/crypto/logos/exchanges/BINA.pngBTC 1.301738190579DASH/BTChttps://www.binance.com/en/trade/DASH_BTCBTC5https://www.binance.com/en/trade/DASH_BTC3.32252094429Recently
32.73Bitfinex3166.87803625/cdn/crypto/logos/exchanges/BFNX.pngUS$ 101,316.721738190579DSH/USDhttps://www.bitfinex.com/t/DSH:USDUSD6https://www.bitfinex.com/t/DSH:USD2.5015574922Recently
32.73Kraken1456.36494641/cdn/crypto/logos/exchanges/KRKN.pngUS$ 46,091.511738190463DASH/USDhttps://trade.kraken.com/markets/kraken/DASH/USDUSD7https://trade.kraken.com/markets/kraken/DASH/USD1.15040131049Recently
0.0003134Kucoin1256.23947992/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.3892601738190210DASH/BTChttps://trade.kucoin.com/DASH-BTCBTC8https://trade.kucoin.com/DASH-BTC0.9923196432016 minutes ago
0.01035Binance448.128/cdn/crypto/logos/exchanges/BINA.pngETH 4.621738190572DASH/ETHhttps://www.binance.com/en/trade/DASH_ETHETH9https://www.binance.com/en/trade/DASH_ETH0.353982042577Recently
0.000306HitBTC264.726/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0810061738190174DASH/BTChttps://hitbtc.com/DASH-to-BTCBTC10https://hitbtc.com/DASH-to-BTC0.2091104555027 minutes ago
31.23Kraken253.15425344/cdn/crypto/logos/exchanges/KRKN.png€ 7,736.591738190462DASH/EURhttps://trade.kraken.com/markets/kraken/DASH/EUREUR11https://trade.kraken.com/markets/kraken/DASH/EUR0.199969784793Recently
0.00031414Bitfinex197.21229507/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.0614341738190580DSH/BTChttps://www.bitfinex.com/t/DSH:BTCBTC12https://www.bitfinex.com/t/DSH:BTC0.155780515902Recently
31.5Gate.io195.9809/cdn/crypto/logos/exchanges/GATE.png$ 6,116.371738189663DASH/USDThttps://gate.io/trade/DASH_USDTUSDT13https://gate.io/trade/DASH_USDT0.15480782117615 minutes ago
31.45HTX186.628/cdn/crypto/logos/exchanges/HUOB.png$ 5,852.021738160119DASH/USDThttps://www.huobi.com/en-us/exchange/dash_usdtUSDT14https://www.huobi.com/en-us/exchange/dash_usdt0.1474198457638 hours ago
0.0003148DigiFinex172.8/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.0535471738190334DASH/BTChttps://www.digifinex.com/en-ww/trade/BTC/DASHBTC15https://www.digifinex.com/en-ww/trade/BTC/DASH0.136496931585Recently
0.000316Coinbase25.157/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0077601738190566DASH/BTChttps://pro.coinbase.com/trade/DASH-BTCBTC16https://pro.coinbase.com/trade/DASH-BTC0.0198718362725Recently
0.010369DigiFinex25.036/cdn/crypto/logos/exchanges/DGFX.pngETH 0.2573871738190133DASH/ETHhttps://www.digifinex.com/en-ww/trade/ETH/DASHETH17https://www.digifinex.com/en-ww/trade/ETH/DASH0.01977625682397 minutes ago
0.0104Kucoin21.6666/cdn/crypto/logos/exchanges/KUCN.pngETH 0.2201721738190197DASH/ETHhttps://trade.kucoin.com/DASH-ETHETH18https://trade.kucoin.com/DASH-ETH0.01711472464056 minutes ago
0.00062964Mercatox21.65323094/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.0129471733386497DASH/BTChttps://mercatox.com/exchange/DASH/BTCBTC19https://mercatox.com/exchange/DASH/BTC0.01710416424892 months ago
0.000307CEX.IO3.88663674/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.0011941738187525DASH/BTChttps://cex.io/dash-btcBTC20https://cex.io/dash-btc0.0030701041041451 minutes ago
31.41CEX.IO3.1171736/cdn/crypto/logos/exchanges/CXIO.png$ 97.911738187484DASH/USDThttps://cex.io/dash-usdtUSDT21https://cex.io/dash-usdt0.0024622953218652 minutes ago
0.0003738Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001738108920DASH/BTChttps://tidex.com/exchange/DASH/BTCBTC22https://tidex.com/exchange/DASH/BTC023 hours ago
0.000314Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001738108929DASH/BTChttps://gate.io/trade/DASH_BTCBTC23https://gate.io/trade/DASH_BTC023 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -DASH/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-DASHETH24https://bittrex.com/Market/Index?MarketName=ETH-DASH0-
0.011349HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001738190194DASH/ETHhttps://hitbtc.com/DASH-to-ETHETH25https://hitbtc.com/DASH-to-ETH06 minutes ago
0.00730001LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001738108942DASH/BTChttps://www.lbank.info/exchange/dash/btcBTC26https://www.lbank.info/exchange/dash/btc023 hours ago
28.07LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001738108942DASH/USDThttps://www.lbank.info/exchange/dash/usdtUSDT27https://www.lbank.info/exchange/dash/usdt023 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -DASH/USDhttps://bittrex.com/Market/Index?MarketName=USD-DASHUSD28https://bittrex.com/Market/Index?MarketName=USD-DASH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DASH/USDThttps://bittrex.com/Market/Index?MarketName=USDT-DASHUSDT29https://bittrex.com/Market/Index?MarketName=USDT-DASH0-
35.31Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001738108920DASH/USDThttps://tidex.com/exchange/DASH/USDTUSDT30https://tidex.com/exchange/DASH/USDT023 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DASH/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DASHBTC31https://bittrex.com/Market/Index?MarketName=BTC-DASH0-
0.01076Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001738108920DASH/ETHhttps://tidex.com/exchange/DASH/ETHETH32https://tidex.com/exchange/DASH/ETH023 hours ago
0.00027701LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001738108928DASH/BTChttps://exchange.latoken.com/exchange/DASH-BTCBTC33https://exchange.latoken.com/exchange/DASH-BTC023 hours ago
0.00855336Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001738108929DASH/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASHBTC34https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH023 hours ago
0.395Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001738108929DASH/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASHETH35https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH023 hours ago
70.45Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001738108929DASH/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASHUSDT36https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH023 hours ago
29.3OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001738108927DASH/USDThttps://www.okx.com/trade-spot/DASH-USDTUSDT37https://www.okx.com/trade-spot/DASH-USDT023 hours ago
32.35EXMO0/cdn/crypto/logos/exchanges/EXMO.png$ 0.000000001738108937DASH/USDThttps://exmo.com/en/trade#?pair=DASH_USDTUSDT38https://exmo.com/en/trade#?pair=DASH_USDT023 hours ago
33.24EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0.000000001738108937DASH/USDhttps://exmo.com/en/trade#?pair=DASH_USDUSD39https://exmo.com/en/trade#?pair=DASH_USD023 hours ago
43.95CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001738187482DASH/USDhttps://cex.io/dash-usdUSD40https://cex.io/dash-usd052 minutes ago
36.69CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001738187480DASH/EURhttps://cex.io/dash-eurEUR41https://cex.io/dash-eur052 minutes ago
141.49CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001738108924DASH/GBPhttps://cex.io/dash-gbpGBP42https://cex.io/dash-gbp023 hours ago
0.00074633EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001738108937DASH/BTChttps://exmo.com/en/trade#?pair=DASH_BTCBTC43https://exmo.com/en/trade#?pair=DASH_BTC023 hours ago
0.000668OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001738108927DASH/BTChttps://www.okx.com/trade-spot/DASH-BTCBTC44https://www.okx.com/trade-spot/DASH-BTC023 hours ago
0.0157OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001738108928DASH/ETHhttps://www.okx.com/trade-spot/DASH-ETHETH45https://www.okx.com/trade-spot/DASH-ETH023 hours ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -DASH/USDThttps://www.southxchange.com/Market/Book/DASH/USDTUSDT46https://www.southxchange.com/Market/Book/DASH/USDT0-
29LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001738108928DASH/USDThttps://exchange.latoken.com/exchange/DASH-USDTUSDT47https://exchange.latoken.com/exchange/DASH-USDT023 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -DASH/BTChttps://poloniex.com/exchange#BTC_DASHBTC48https://poloniex.com/exchange#BTC_DASH0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DASH/USDThttps://poloniex.com/exchange#USDT_DASHUSDT49https://poloniex.com/exchange#USDT_DASH0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -DASH/BTChttps://www.southxchange.com/Market/Book/DASH/BTCBTC50https://www.southxchange.com/Market/Book/DASH/BTC0-
43.8Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.0000000017381089264DASH/USDThttps://www.bibox.com/en/exchange/basic/4DASH_USDTUSDT51https://www.bibox.com/en/exchange/basic/4DASH_USDT023 hours ago
0.002144HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001738108930DASH/BTChttps://www.huobi.com/en-us/exchange/dash_btcBTC52https://www.huobi.com/en-us/exchange/dash_btc023 hours ago
0.00261957Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001738190332DASH/BTChttps://www.bibox.com/en/exchange/basic/DASH_BTCBTC53https://www.bibox.com/en/exchange/basic/DASH_BTC0Recently
0.03599613Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001738190333DASH/ETHhttps://www.bibox.com/en/exchange/basic/DASH_ETHETH54https://www.bibox.com/en/exchange/basic/DASH_ETH0Recently
43.99Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001738108926DASH/USDThttps://www.bibox.com/en/exchange/basic/DASH_USDTUSDT55https://www.bibox.com/en/exchange/basic/DASH_USDT023 hours ago
31.06HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001738108920DASH/USDhttps://hitbtc.com/DASH-to-USDUSD56https://hitbtc.com/DASH-to-USD023 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
136.84-4.19-11.373507057530.6243.9515248.2091981CX
437.87-5.22-13.783997887530.6244.7819081.5372505CX
1222.0310.6248.206990467522.0371.9336134.505495CX
2626.755.922.05607476641971.9319285.6449499CX
5227.535.1218.59789320741971.9314774.9742934CX
15695.55-62.9-65.829408686619138.6212564.0788726CX
260115.88-83.23-71.8243010011958019832.20292CX

About DASH

Dash is an open source peer-to-peer cryptocurrency to make instant, private payments online. Miners are rewarded for securing the blockchain and masternodes are rewarded for validating, storing and serving the blockchain to users.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
173810820031.04-2.07-6.2533.333.5330.7914543
173802180033.11-0.83-2.4543.9543.9530.6217368
173793540033.94-1.35-3.8335.1835.6533.7914169
173784900035.290.391.1234.8835.6734.5510760
173776260034.9-0.61-1.7235.736.1534.2914852
173767620035.51-0.3-0.8435.836.4534.522120
173758980035.81-1-2.7236.8437.5235.6312922
173750340036.810.240.6636.338.5434.3718689
173741700036.570.661.8438.6839.1234.5916861
173733060035.91-4.11-10.2740.0440.593525194
173724420040.02-3.85-8.7843.7944.3139.0223182
173715780043.874.3310.9539.5644.7839.5337623
173707140039.54-0.78-1.9340.0641.4138.5822597
173698500040.322.476.5337.5940.3236.7924128
173689860037.852.547.1935.3237.9335.087950
173681220035.31-1.49-4.0536.8337.733.0135046
173672580036.8-0.46-1.2337.2337.5536.297263
173663940037.26-0.35-0.9337.6237.8836.689769
173655300037.610.922.5137.0237.7336.0715768
173646660036.69-1.06-2.8137.7238.1635.612922
173638020037.75-1.02-2.6338.7639.235.4322628
173629380038.77-4.9-11.2243.443.5938.5115731
173620740043.67-0.05-0.1143.5944.6742.4824074
173612100043.721.042.4442.7344.5841.6425553
173603460042.68-0.35-0.8143.3243.6842.0620592
173594820043.032.837.0440.1843.9239.2624314
173586180040.20.852.1639.5341.2238.819854
173577540039.351.554.1037.8740.6237.1517797
173568900037.8-0.66-1.7238.3539.4937.4416522
173560260038.46-1.22-3.0739.541.5937.4128212
173551620039.68-3.57-8.2543.2243.7539.2926010
173542980043.254.0610.3639.194438.7827157
173534340039.19-1.52-3.7340.7942.2938.9134703
173525700040.71-4.92-10.7845.7346.3940.5828345
173517060045.632.044.6843.525043.561637
173508420043.594.7312.1739.245.4438.2768953
173499780038.863.499.8735.2340.2934.4628386
173491140035.37-0.04-0.1135.4837.1534.3919003
173482500035.41-2.65-6.9638.2642.9535.0525741
173473860038.061.494.0736.2839.2431.4450348
173465220036.57-2.01-5.2138.5240.2634.639656
173456580038.58-5.61-12.7044.3844.7738.0434370
173447940044.19-0.72-1.6044.6947.0243.2336452
173439300044.91-2.48-5.2347.148.1943.426450
173430660047.391.312.8446.0948.0744.5428257
173422020046.08-2.6-5.3448.6449.0345.0920683
173413380048.680.030.0648.8149.7347.6121661
173404740048.65-0.44-0.9048.6251.4147.5658308
173396100049.093.477.6145.4950.1743.4257438
173387460045.62-1.58-3.3546.6347.9940.178787
173378820047.2-11.09-19.0358.1658.1941.5789486
173370180058.29-1.66-2.7759.4360.4256.4434042
173361540059.95-1.83-2.9661.3962.9458.4635108
173352900061.78-3.35-5.1464.765.7358.58117580
173344260065.137.0612.1658.6771.9355.4195207
173335620058.070.61.0458.1763.4455.3999500
173326980057.474.718.9352.5862.5352.54149108
173318340052.766.7614.7046.2359.5646.23264364
1733097000466.4316.2539.294737.9859080
173301060039.571.975.2437.3140.936.7446823
173292420037.60.92.4536.7437.635.2214563
173283780036.7-1.42-3.7337.837.835.3214264
173275140038.124.9915.0633.1238.6732.8946809
173266500033.13-0.18-0.5432.9635.4930.9325808
173257860033.31-0.88-2.5734.1135.1832.3560742
173249220034.190.371.0933.9536.8231.8347961
173240580033.824.0613.6429.8235.5329.4362556
173231940029.760.973.3728.8729.9828.3416865
173223300028.791.324.8127.2829.627.0316312
173214660027.47-1.07-3.7528.4828.5526.821856
173206020028.54-0.98-3.3229.5830.0528.0917673
173197380029.522.167.8927.5730.527.4328707
173188740027.36-2.48-8.3129.9730.3226.9917266
173180100029.842.077.4527.8330.727.6253667
173171460027.772.7310.9025.1528.0424.7621173
173162820025.04-0.5-1.9625.526.4324.5812169
173154180025.54-0.72-2.7426.2827.1824.517793
173145540026.26-0.51-1.9126.627.2724.7122179
173136900026.770.853.2825.9326.8425.417275
173128260025.9214.0124.7827.3824.6423296
173119620024.921.154.8423.8624.9723.746545
173110980023.770.230.9823.6123.7723.255791
173102340023.540.230.9923.352423.1814053
173093700023.311.326.0022.0323.4122.038284
173085060021.990.572.6621.4522.1121.413794
173076420021.42-0.42-1.9221.822.1521.094631
173067780021.84-0.38-1.7122.2722.3521.16448
173059140022.22-0.09-0.4022.3722.7322.093123
173050500022.310.090.4122.1922.7321.833295
173041860022.22-0.96-4.1423.123.222.118632
173033220023.18-0.18-0.7723.3323.4622.913039
173024580023.360.733.2322.6223.422.577374

Your Recent History

Delayed Upgrade Clock