![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
chiliZ | CHZBTC | HitBTC | 679,111,111 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000120 | 0.00000120 | 0.00000121 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000121 | 0.00000119 | 0.00000120 | 0.00000120 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | 07:05:07 | 2.00 | 0.00000120 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jul 2024 | 0.00000120 | 0.00000000 | 0.00% | 0.00000118 | 0.00000121 | 152,035.00 |
30 Jun 2024 | 0.00000120 | -0.00000004 | -3.23% | 0.00000120 | 0.00000125 | 399,479.00 |
29 Jun 2024 | 0.00000124 | -0.00000001 | -0.80% | 0.00000124 | 0.00000128 | 395,394.00 |
28 Jun 2024 | 0.00000125 | -0.00000001 | -0.79% | 0.00000123 | 0.00000127 | 148,405.00 |
27 Jun 2024 | 0.00000126 | -0.00000002 | -1.56% | 0.00000124 | 0.00000128 | 130,309.00 |
26 Jun 2024 | 0.00000128 | 0.00000001 | 0.79% | 0.00000126 | 0.00000130 | 97,502.00 |
25 Jun 2024 | 0.00000127 | 0.00000009 | 7.63% | 0.00000116 | 0.00000127 | 238,840.00 |
24 Jun 2024 | 0.00000118 | -0.00000002 | -1.67% | 0.00000117 | 0.00000122 | 83,675.00 |
23 Jun 2024 | 0.00000120 | -0.00000001 | -0.83% | 0.00000118 | 0.00000121 | 77,083.00 |
22 Jun 2024 | 0.00000121 | -0.00000001 | -0.82% | 0.00000120 | 0.00000124 | 100,868.00 |
21 Jun 2024 | 0.00000122 | -0.00000001 | -0.81% | 0.00000121 | 0.00000126 | 149,684.00 |
20 Jun 2024 | 0.00000123 | 0.00000000 | 0.00% | 0.00000121 | 0.00000126 | 80,953.00 |
19 Jun 2024 | 0.00000123 | -0.00000012 | -8.89% | 0.00000112 | 0.00000135 | 225,459.00 |
18 Jun 2024 | 0.00000135 | -0.00000016 | -10.60% | 0.00000135 | 0.00000151 | 91,868.00 |
17 Jun 2024 | 0.00000151 | -0.00000006 | -3.82% | 0.00000150 | 0.00000157 | 81,684.00 |
16 Jun 2024 | 0.00000157 | -0.00000007 | -4.27% | 0.00000154 | 0.00000163 | 103,389.00 |
15 Jun 2024 | 0.00000164 | -0.00000004 | -2.38% | 0.00000158 | 0.00000179 | 191,278.00 |
14 Jun 2024 | 0.00000168 | -0.00000007 | -4.00% | 0.00000167 | 0.00000176 | 54,134.00 |
13 Jun 2024 | 0.00000175 | 0.00000001 | 0.57% | 0.00000169 | 0.00000177 | 64,952.00 |
12 Jun 2024 | 0.00000174 | -0.00000006 | -3.33% | 0.00000173 | 0.00000188 | 80,867.00 |
11 Jun 2024 | 0.00000180 | -0.00000006 | -3.23% | 0.00000175 | 0.00000186 | 38,380.00 |
10 Jun 2024 | 0.00000186 | 0.00000017 | 10.06% | 0.00000169 | 0.00000189 | 44,295.00 |
09 Jun 2024 | 0.00000169 | -0.00000010 | -5.59% | 0.00000167 | 0.00000179 | 33,892.00 |
08 Jun 2024 | 0.00000179 | -0.00000015 | -7.73% | 0.00000156 | 0.00000197 | 146,691.00 |
07 Jun 2024 | 0.00000194 | -0.00000011 | -5.37% | 0.00000193 | 0.00000207 | 32,576.00 |
06 Jun 2024 | 0.00000205 | 0.00000000 | 0.00% | 0.00000200 | 0.00000206 | 39,928.00 |
05 Jun 2024 | 0.00000205 | -0.00000005 | -2.38% | 0.00000204 | 0.00000214 | 59,695.00 |
04 Jun 2024 | 0.00000210 | 0.00000001 | 0.48% | 0.00000205 | 0.00000217 | 63,841.00 |
03 Jun 2024 | 0.00000209 | -0.00000014 | -6.28% | 0.00000207 | 0.00000224 | 57,554.00 |
02 Jun 2024 | 0.00000223 | 0.00000014 | 6.70% | 0.00000209 | 0.00000225 | 75,542.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions