We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Celsius | CELETH | HitBTC | 78,713,031 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000177 | 0.000032 | 0.001996 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000177 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | - | 0.00000000 | 0.000177 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 May 2024 | 0.000177 | 0.00 | 0.00% | 0.000177 | 0.000177 | 0.00 |
17 May 2024 | 0.000177 | 0.00 | 0.00% | 0.000177 | 0.000177 | 0.00 |
16 May 2024 | 0.000177 | 0.00 | 0.00% | 0.000177 | 0.000177 | 0.00 |
15 May 2024 | 0.000177 | 0.00 | 0.00% | 0.000177 | 0.000177 | 0.00 |
14 May 2024 | 0.000177 | 0.00 | 0.00% | 0.000177 | 0.000177 | 0.00 |
13 May 2024 | 0.000177 | 0.00 | 0.00% | 0.000177 | 0.000177 | 0.00 |
12 May 2024 | 0.000177 | 0.00 | 0.00% | 0.000177 | 0.000177 | 0.00 |
11 May 2024 | 0.000177 | 0.00 | 0.00% | 0.000177 | 0.000177 | 0.00 |
10 May 2024 | 0.000177 | 0.00 | 0.00% | 0.000177 | 0.000177 | 0.00 |
09 May 2024 | 0.000177 | 0.00 | 0.00% | 0.000177 | 0.000177 | 0.00 |
08 May 2024 | 0.000177 | 0.00 | 0.00% | 0.000177 | 0.000177 | 0.00 |
07 May 2024 | 0.000177 | 0.00002 | 12.74% | 0.00017 | 0.000187 | 9,473.00 |
06 May 2024 | 0.000157 | 0.000055 | 53.81% | 0.000096 | 0.000157 | 13,205.00 |
05 May 2024 | 0.000102 | 0.000031 | 43.80% | 0.000072 | 0.000102 | 357.00 |
04 May 2024 | 0.000071 | -0.000015 | -17.44% | 0.000071 | 0.000084 | 40.00 |
03 May 2024 | 0.000086 | -0.000012 | -12.23% | 0.000073 | 0.0001 | 10,270.00 |
02 May 2024 | 0.000098 | 0.000051 | 107.73% | 0.000053 | 0.000125 | 3,169.00 |
01 May 2024 | 0.000047 | 0.00 | 0.00% | 0.000047 | 0.000047 | 0.00 |
30 Apr 2024 | 0.000047 | 0.00 | 0.00% | 0.000047 | 0.000047 | 0.00 |
29 Apr 2024 | 0.000047 | 0.00 | 0.00% | 0.000047 | 0.000047 | 0.00 |
28 Apr 2024 | 0.000047 | 0.00 | 0.00% | 0.000047 | 0.000047 | 0.00 |
27 Apr 2024 | 0.000047 | 0.00 | 0.00% | 0.000047 | 0.000047 | 0.00 |
26 Apr 2024 | 0.000047 | -0.00000100 | -2.06% | 0.000047 | 0.000048 | 332.00 |
25 Apr 2024 | 0.000049 | -0.00000013 | -0.27% | 0.000049 | 0.000049 | 186.00 |
24 Apr 2024 | 0.000049 | -0.00000300 | -5.78% | 0.000049 | 0.000049 | 45.00 |
23 Apr 2024 | 0.000052 | -0.00000200 | -3.72% | 0.000051 | 0.000052 | 183.00 |
22 Apr 2024 | 0.000054 | 0.00000033 | 0.62% | 0.000052 | 0.000054 | 76.00 |
21 Apr 2024 | 0.000053 | 0.00000500 | 10.38% | 0.000049 | 0.000054 | 352.00 |
20 Apr 2024 | 0.000048 | -0.00000100 | -2.03% | 0.000048 | 0.000049 | 1,652.00 |
19 Apr 2024 | 0.000049 | -0.00000300 | -5.79% | 0.000048 | 0.000049 | 72.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions