We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bitcoin Vault | BTCVBTC | HitBTC | - | SHA-256d |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00004000 | 0.00003940 | 0.00004350 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00004000 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | - | 0.00000000 | 0.00004000 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 0.00004000 | -0.00000200 | -4.72% | 0.00004000 | 0.00004350 | 64.00 |
05 May 2024 | 0.00004240 | 0.00000020 | 0.47% | 0.00004220 | 0.00004350 | 6.00 |
04 May 2024 | 0.00004220 | -0.00000020 | -0.47% | 0.00004100 | 0.00004220 | 27.00 |
03 May 2024 | 0.00004240 | 0.00000020 | 0.47% | 0.00004100 | 0.00004240 | 16.00 |
02 May 2024 | 0.00004220 | 0.00000000 | 0.00% | 0.00004100 | 0.00004220 | 5.00 |
01 May 2024 | 0.00004220 | -0.00000030 | -0.71% | 0.00004100 | 0.00004340 | 10.00 |
30 Apr 2024 | 0.00004250 | 0.00000000 | 0.00% | 0.00004250 | 0.00004250 | 0.00 |
29 Apr 2024 | 0.00004250 | 0.00000000 | 0.00% | 0.00004250 | 0.00004250 | 0.00 |
28 Apr 2024 | 0.00004250 | -0.00000300 | -6.56% | 0.00004250 | 0.00004500 | 13.00 |
27 Apr 2024 | 0.00004570 | 0.00000000 | 0.00% | 0.00004570 | 0.00004570 | 0.00 |
26 Apr 2024 | 0.00004570 | 0.00000000 | 0.00% | 0.00004570 | 0.00004570 | 0.00 |
25 Apr 2024 | 0.00004570 | 0.00000000 | 0.00% | 0.00004570 | 0.00004570 | 0.00 |
24 Apr 2024 | 0.00004570 | 0.00000000 | 0.00% | 0.00004570 | 0.00004570 | 0.00 |
23 Apr 2024 | 0.00004570 | 0.00000000 | 0.00% | 0.00004570 | 0.00004570 | 40.00 |
22 Apr 2024 | 0.00004570 | 0.00000000 | 0.00% | 0.00004400 | 0.00004570 | 6.00 |
21 Apr 2024 | 0.00004570 | -0.00000300 | -6.13% | 0.00004440 | 0.00004890 | 104.00 |
20 Apr 2024 | 0.00004890 | -0.00000400 | -7.55% | 0.00004890 | 0.00005290 | 72.00 |
19 Apr 2024 | 0.00005300 | -0.00000200 | -3.64% | 0.00005300 | 0.00005500 | 20.00 |
18 Apr 2024 | 0.00005500 | 0.00000100 | 1.85% | 0.00005400 | 0.00005500 | 29.00 |
17 Apr 2024 | 0.00005400 | 0.00000600 | 12.58% | 0.00004810 | 0.00005400 | 85.00 |
16 Apr 2024 | 0.00004770 | -0.00000050 | -1.04% | 0.00004680 | 0.00004790 | 30.00 |
15 Apr 2024 | 0.00004820 | -0.00000600 | -11.11% | 0.00004820 | 0.00005000 | 66.00 |
14 Apr 2024 | 0.00005400 | -0.00000700 | -11.44% | 0.00005400 | 0.00006000 | 93.00 |
13 Apr 2024 | 0.00006120 | 0.00000200 | 3.38% | 0.00006000 | 0.00006250 | 25.00 |
12 Apr 2024 | 0.00005920 | -0.00001400 | -19.18% | 0.00005730 | 0.00006780 | 63.00 |
11 Apr 2024 | 0.00007300 | 0.00001500 | 25.73% | 0.00006700 | 0.00007300 | 412.00 |
10 Apr 2024 | 0.00005830 | -0.00000800 | -11.99% | 0.00005830 | 0.00006700 | 450.00 |
09 Apr 2024 | 0.00006670 | -0.00000020 | -0.30% | 0.00006670 | 0.00006690 | 14.00 |
08 Apr 2024 | 0.00006690 | 0.00000400 | 6.40% | 0.00005600 | 0.00006690 | 113.00 |
07 Apr 2024 | 0.00006250 | -0.00000200 | -3.09% | 0.00006250 | 0.00007300 | 122.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions