Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

Bitcoin VaultBTCV

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.00000478

0.00000001

(

0.21%

)

Official Links

Website

Source Code

Info

Rank 99999

Categories:

Bid

BTC 0.00000477

Exchange

LBANK

Ask

BTC 0.00000478

Last Trade Time

00:05:36

Volume (24h)

$ 0

Last Trade Size

910.00

Volume/Market Cap (24h)

0.00%

Trade Price

BTC 0.00000478

Fully Diluted Market Cap

Genesis Date

Days Range 0.00000477-0.00000478

52 Weeks Range 0.00000462-0.00117845

Circulating Supply 21,000,000 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
LBank	3176.0655	4.845E-6	/cdn/crypto/logos/capi/exchanges/LBANK.png	1781240400	BTC	BTC 0.00000000	BTCV/BTC	/crypto/Bitcoin-Vault-BTCV	1	/crypto/Bitcoin-Vault-BTCV	100	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	4.7E-6	8.0E-8	1.70212765957	4.7E-6	4.92E-6	5517.51790403	CX
4	4.88E-6	-1.0E-7	-2.04918032787	4.62E-6	4.92E-6	1379.40685811	CX
12	7.1E-6	-2.32E-6	-32.676056338	4.62E-6	7.1E-6	459.80943401	CX
26	7.1E-6	-2.32E-6	-32.676056338	4.62E-6	7.1E-6	212.21973877	CX
52	0.00117845	-0.00117367	-99.5943824515	4.62E-6	0.00117845	106.40218308	CX
156	0.000105	-0.00010022	-95.4476190476	4.62E-6	0.00117845	100.30051376	CX
260	0.00066729	-0.00066251	-99.2836697688	4.62E-6	0.00117845	374.11388812	CX

Bitcoin Vault is developed to provide an extra level of security based on a three-private-key security structure. It features all the convenience of Bitcoin while adding important features allowing user transparency and freedom. Bitcoin Vault is our answer to issues faced by the crypto community ove... Bitcoin Vault is developed to provide an extra level of security based on a three-private-key security structure. It features all the convenience of Bitcoin while adding important features allowing user transparency and freedom. Bitcoin Vault is our answer to issues faced by the crypto community over the last decade. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1781308200	4.75E-6	-9.0E-8	-1.86	4.84E-6	4.86E-6	4.75E-6	91652
1781221800	4.84E-6	-3.0E-8	-0.62	4.87E-6	4.89E-6	4.84E-6	33943
1781135400	4.87E-6	-3.0E-8	-0.61	4.9E-6	4.92E-6	4.87E-6	3366
1781049000	4.9E-6	2.0E-7	4.26	4.7E-6	4.9E-6	4.7E-6	1312
1780962600	4.7E-6	0	0.00	4.7E-6	4.7E-6	4.7E-6	0
1780876200	4.7E-6	0	0.00	4.7E-6	4.7E-6	4.7E-6	0
1780789800	4.7E-6	0	0.00	4.7E-6	4.7E-6	4.7E-6	0
1780703400	4.7E-6	0	0.00	4.7E-6	4.7E-6	4.7E-6	0
1780617000	4.7E-6	3.0E-8	0.64	4.67E-6	4.7E-6	4.66E-6	0
1780530600	4.67E-6	-2.0E-8	-0.43	4.69E-6	4.7E-6	4.67E-6	0
1780444200	4.69E-6	3.0E-8	0.64	4.66E-6	4.69E-6	4.66E-6	0
1780357800	4.66E-6	1.0E-8	0.22	4.65E-6	4.66E-6	4.65E-6	0
1780271400	4.65E-6	1.0E-8	0.22	4.64E-6	4.69E-6	4.64E-6	0
1780185000	4.64E-6	-4.0E-8	-0.85	4.68E-6	4.68E-6	4.62E-6	0
1780098600	4.68E-6	-4.0E-8	-0.85	4.72E-6	4.72E-6	4.68E-6	0
1780012200	4.72E-6	3.0E-8	0.64	4.71E-6	4.72E-6	4.7E-6	0
1779925800	4.69E-6	-2.0E-8	-0.42	4.71E-6	4.73E-6	4.67E-6	0
1779839400	4.71E-6	-5.0E-8	-1.05	4.76E-6	4.76E-6	4.71E-6	0
1779753000	4.76E-6	-3.0E-8	-0.63	4.79E-6	4.79E-6	4.73E-6	0
1779666600	4.79E-6	6.0E-8	1.27	4.73E-6	4.81E-6	4.73E-6	0
1779580200	4.73E-6	-2.0E-8	-0.42	4.75E-6	4.76E-6	4.73E-6	0
1779493800	4.75E-6	-4.0E-8	-0.84	4.79E-6	4.79E-6	4.75E-6	0
1779407400	4.79E-6	0	0.00	4.79E-6	4.79E-6	4.79E-6	0
1779321000	4.79E-6	-1.0E-8	-0.21	4.8E-6	4.8E-6	4.78E-6	0
1779234600	4.8E-6	-1.0E-8	-0.21	4.81E-6	4.81E-6	4.8E-6	0
1779148200	4.81E-6	-7.0E-8	-1.43	4.85E-6	4.85E-6	4.81E-6	0
1779061800	4.88E-6	0	0.00	4.88E-6	4.88E-6	4.83E-6	0
1778975400	4.88E-6	0	0.00	4.88E-6	4.88E-6	4.88E-6	0
1778889000	4.88E-6	0	0.00	4.88E-6	4.88E-6	4.88E-6	0
1778802600	4.88E-6	-3.0E-8	-0.61	4.91E-6	4.91E-6	4.88E-6	0
1778716200	4.91E-6	0	0.00	4.91E-6	4.91E-6	4.91E-6	0
1778629800	4.91E-6	0	0.00	4.91E-6	4.91E-6	4.89E-6	0
1778543400	4.91E-6	-1.0E-8	-0.20	4.92E-6	4.92E-6	4.9E-6	0
1778457000	4.92E-6	6.0E-8	1.23	4.86E-6	4.95E-6	4.86E-6	0
1778370600	4.86E-6	-6.0E-8	-1.22	4.92E-6	4.93E-6	4.86E-6	0
1778284200	4.92E-6	-3.0E-8	-0.61	4.95E-6	4.95E-6	4.92E-6	0
1778197800	4.95E-6	0	0.00	4.95E-6	4.95E-6	4.93E-6	0
1778111400	4.95E-6	-1.5E-7	-2.94	5.1E-6	5.1E-6	4.95E-6	0
1778025000	5.1E-6	-1.2E-7	-2.30	5.22E-6	5.22E-6	5.08E-6	0
1777938600	5.22E-6	0	0.00	5.22E-6	5.22E-6	5.16E-6	0
1777852200	5.22E-6	7.0E-8	1.36	5.15E-6	5.28E-6	5.15E-6	0
1777765800	5.15E-6	-1.7E-7	-3.20	5.32E-6	5.35E-6	5.15E-6	0
1777679400	5.32E-6	-2.0E-6	-28.17	7.1E-6	7.1E-6	5.24E-6	0
1777593000	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6	0
1777506600	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6	0
1777420200	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6	0
1777333800	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6	0
1777247400	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6	0
1777161000	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6	0
1777074600	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6	0
1776988200	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6	0
1776901800	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6	0
1776815400	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6	0
1776729000	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6	0
1776642600	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6	0
1776556200	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6	0
1776469800	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6	0
1776383400	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6	0
1776297000	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6	0
1776210600	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6	0
1776124200	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6	0
1776037800	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6	0
1775951400	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6	0
1775865000	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6	0
1775778600	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6	0
1775692200	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6	0
1775605800	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6	0
1775519400	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6	0
1775433000	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6	0
1775346600	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6	0
1775260200	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6	0
1775173800	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6	0
1775087400	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6	0
1775001000	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6	0
1774914600	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6	0
1774828200	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6	0
1774741800	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6	0
1774655400	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6	0
1774569000	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6	0
1774482600	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6	0
1774396200	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6	0
1774309800	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6	0
1774223400	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6	0
1774137000	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6	0
1774050600	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6	0
1773964200	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6	0
1773877800	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6	0
1773791400	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6	0
1773705000	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6	0
1773618600	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6	0
1773532200	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6	0
1773445800	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6	0