BitcoinBTC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 89,799.99

2,572.49

(

2.95%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1

Coin

Mineable

Wallet

Bid

US$ 89,799.99

Exchange

GDAX

Ask

US$ 89,800.00

Last Trade Time

11:06:18

Volume (24h)

$ 8,000,447,090

Last Trade Size

0.000036

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 89,799.99

Fully Diluted Market Cap

US$ 1,885,799,790,000

Genesis Date

03/1/2009

Days Range 86,329.22-90,645.36

52 Weeks Range 49,050.01-109,356.00

Circulating Supply 19,823,796 / 21,000,000

94.4%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
89818	Binance	14020.36944	/cdn/crypto/logos/exchanges/BINA.png	$ 1,233,470,122.56	1741172779	BTC/USDT	https://www.binance.com/en/trade/BTC_USDT	USDT	1	https://www.binance.com/en/trade/BTC_USDT	47.7912620617	Recently
89811.4	OKX	5262.02562544	/cdn/crypto/logos/exchanges/OKEX.png	$ 463,350,564.25	1741172779	BTC/USDT	https://www.okx.com/trade-spot/BTC-USDT	USDT	2	https://www.okx.com/trade-spot/BTC-USDT	17.9366775403	Recently
89799.99	Coinbase	3634.91334979	/cdn/crypto/logos/exchanges/GDAX.png	US$ 318,771,051.95	1741172779	BTC/USD	https://pro.coinbase.com/trade/BTC-USD	USD	3	https://pro.coinbase.com/trade/BTC-USD	12.3903365895	Recently
89810.72	Crypto.com	1519.44803	/cdn/crypto/logos/exchanges/CRTO.png	$ 133,039,476.25	1741172779	BTC/USDT	https://crypto.com/exchange/trade/BTC_USDT	USDT	4	https://crypto.com/exchange/trade/BTC_USDT	5.17934561579	Recently
89805	Bitstamp	743.15124062	/cdn/crypto/logos/exchanges/BSTP.png	US$ 65,691,735.33	1741172780	BTC/USD	https://www.bitstamp.net/markets/btc/usd	USD	5	https://www.bitstamp.net/markets/btc/usd	2.53318115788	Recently
89836.08	DigiFinex	659.4669246	/cdn/crypto/logos/exchanges/DGFX.png	$ 57,844,547.46	1741172196	BTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/BTC	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/BTC	2.24792625825	10 minutes ago
89623.77	Crypto.com	554.08252	/cdn/crypto/logos/exchanges/CRTO.png	US$ 48,527,038.65	1741171979	BTC/USD	https://crypto.com/exchange/trade/BTC_USD	USD	7	https://crypto.com/exchange/trade/BTC_USD	1.88870222218	13 minutes ago
13455801	bitFlyer	523.42428489	/cdn/crypto/logos/exchanges/BITF.png	¥ 6,888,402,500.58	1741172775	BTC/JPY	https://cryptowat.ch/markets/bitflyer/BTC/JPY	JPY	8	https://cryptowat.ch/markets/bitflyer/BTC/JPY	1.78419743329	Recently
89826.3	Kraken	437.48606003	/cdn/crypto/logos/exchanges/KRKN.png	US$ 38,563,455.16	1741172571	XBT/USD	https://trade.kraken.com/markets/kraken/XBT/USD	USD	9	https://trade.kraken.com/markets/kraken/XBT/USD	1.49125962998	Recently
89793.39	Coinbase	319.93086977	/cdn/crypto/logos/exchanges/GDAX.png	$ 28,008,694.95	1741172779	BTC/USDT	https://pro.coinbase.com/trade/BTC-USDT	USDT	10	https://pro.coinbase.com/trade/BTC-USDT	1.09054901187	Recently
90050	Bitfinex	284.19995382	/cdn/crypto/logos/exchanges/BFNX.png	US$ 24,963,663.95	1741172776	BTC/USD	https://www.bitfinex.com/t/BTC:USD	USD	11	https://www.bitfinex.com/t/BTC:USD	0.968752965394	Recently
83596.57	Gemini	186.10331467	/cdn/crypto/logos/exchanges/GEMN.png	US$ 15,651,301.73	1741063372	BTC/USD	https://gemini.com/?symbol=BTCUSD	USD	12	https://gemini.com/?symbol=BTCUSD	0.634370750357	1 day ago
89810.37	LBank	185.2408	/cdn/crypto/logos/exchanges/LBNK.png	$ 16,246,934.93	1741172776	BTC/USDT	https://www.lbank.info/exchange/btc/usdt	USDT	13	https://www.lbank.info/exchange/btc/usdt	0.631430694833	Recently
89778.85	LATOKEN	183.5554347	/cdn/crypto/logos/exchanges/LATK.png	$ 16,083,708.95	1741172580	BTC/USDT	https://exchange.latoken.com/exchange/BTC-USDT	USDT	14	https://exchange.latoken.com/exchange/BTC-USDT	0.625685786679	Recently
84044.83	Coinbase	152.41618038	/cdn/crypto/logos/exchanges/GDAX.png	€ 12,601,966.22	1741172779	BTC/EUR	https://pro.coinbase.com/trade/BTC-EUR	EUR	15	https://pro.coinbase.com/trade/BTC-EUR	0.519541346621	Recently
82293	Bitvavo	140.34445328	/cdn/crypto/logos/exchanges/BITV.png	€ 11,541,005.04	1741157178	BTC/EUR	https://account.bitvavo.com/markets/BTC-EUR	EUR	16	https://account.bitvavo.com/markets/BTC-EUR	0.4783924257	4 hours ago
84067.41	Binance	125.9472	/cdn/crypto/logos/exchanges/BINA.png	€ 10,415,974.21	1741172779	BTC/EUR	https://www.binance.com/en/trade/BTC_EUR	EUR	17	https://www.binance.com/en/trade/BTC_EUR	0.42931647892	Recently
84053	Bitstamp	81.08017239	/cdn/crypto/logos/exchanges/BSTP.png	€ 6,715,548.18	1741172779	BTC/EUR	https://www.bitstamp.net/markets/btc/eur	EUR	18	https://www.bitstamp.net/markets/btc/eur	0.276378149897	Recently
83992.7	Kraken	79.79408581	/cdn/crypto/logos/exchanges/KRKN.png	€ 6,602,424.90	1741172569	XBT/EUR	https://trade.kraken.com/markets/kraken/XBT/EUR	EUR	19	https://trade.kraken.com/markets/kraken/XBT/EUR	0.271994263934	Recently
70042.17	Coinbase	68.20948075	/cdn/crypto/logos/exchanges/GDAX.png	£ 4,676,386.77	1741172779	BTC/GBP	https://pro.coinbase.com/trade/BTC-GBP	GBP	20	https://pro.coinbase.com/trade/BTC-GBP	0.23250579691	Recently
89803.84	HTX	47.32705857	/cdn/crypto/logos/exchanges/HUOB.png	$ 4,157,268.05	1741172778	BTC/USDT	https://www.huobi.com/en-us/exchange/btc_usdt	USDT	21	https://www.huobi.com/en-us/exchange/btc_usdt	0.161323841601	Recently
89871.9	Kucoin	35.22853581	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,097,271.36	1741172410	BTC/USDT	https://trade.kucoin.com/BTC-USDT	USDT	22	https://trade.kucoin.com/BTC-USDT	0.120083582259	6 minutes ago
91018.48	EXMO	30.01985128	/cdn/crypto/logos/exchanges/EXMO.png	US$ 2,675,990.76	1741172733	BTC/USD	https://exmo.com/en/trade#?pair=BTC_USD	USD	23	https://exmo.com/en/trade#?pair=BTC_USD	0.10232872862	Recently
89815.7	Gate.io	22.69461	/cdn/crypto/logos/exchanges/GATE.png	$ 1,990,516.56	1741171768	BTC/USDT	https://gate.io/trade/BTC_USDT	USDT	24	https://gate.io/trade/BTC_USDT	0.0773591636468	17 minutes ago
89710.66	EXMO	12.97013068	/cdn/crypto/logos/exchanges/EXMO.png	$ 1,140,591.83	1741172733	BTC/USDT	https://exmo.com/en/trade#?pair=BTC_USDT	USDT	25	https://exmo.com/en/trade#?pair=BTC_USDT	0.0442113110467	Recently
70142.7	Kraken	8.00866602	/cdn/crypto/logos/exchanges/KRKN.png	£ 552,712.06	1741172570	XBT/GBP	https://trade.kraken.com/markets/kraken/XBT/GBP	GBP	26	https://trade.kraken.com/markets/kraken/XBT/GBP	0.0272991562857	Recently
70082	Bitstamp	7.63718914	/cdn/crypto/logos/exchanges/BSTP.png	£ 526,831.53	1741172778	BTC/GBP	https://www.bitstamp.net/markets/btc/gbp	GBP	27	https://www.bitstamp.net/markets/btc/gbp	0.0260329022831	Recently
83957.56	EXMO	4.68052833	/cdn/crypto/logos/exchanges/EXMO.png	€ 385,341.85	1741172734	BTC/EUR	https://exmo.com/en/trade#?pair=BTC_EUR	EUR	28	https://exmo.com/en/trade#?pair=BTC_EUR	0.0159545265168	Recently
84153	Bitfinex	2.33656888	/cdn/crypto/logos/exchanges/BFNX.png	€ 194,514.53	1741172777	BTC/EUR	https://www.bitfinex.com/t/BTC:EUR	EUR	29	https://www.bitfinex.com/t/BTC:EUR	0.00796466713285	Recently
90032.51	Upbit	1.69822285	/cdn/crypto/logos/exchanges/UPBT.png	$ 148,134.15	1741172776	BTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	USDT	30	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	0.00578873571134	Recently
89786	Bitstamp	1.58070115	/cdn/crypto/logos/exchanges/BSTP.png	$ 140,129.40	1741172780	BTC/USDT	https://www.bitstamp.net/markets/btc/usdt	USDT	31	https://www.bitstamp.net/markets/btc/usdt	0.00538813925155	Recently
71710.23	EXMO	0.639	/cdn/crypto/logos/exchanges/EXMO.png	£ 44,803.56	1741172735	BTC/GBP	https://exmo.com/en/trade#?pair=BTC_GBP	GBP	32	https://exmo.com/en/trade#?pair=BTC_GBP	0.0021781606104	Recently
79950.47	Gemini	0.30308279	/cdn/crypto/logos/exchanges/GEMN.png	€ 24,423.75	1741063372	BTC/EUR	https://gemini.com/?symbol=BTCEUR	EUR	33	https://gemini.com/?symbol=BTCEUR	0.0010331189278	1 day ago
70191	Bitfinex	0.20252496	/cdn/crypto/logos/exchanges/BFNX.png	£ 13,811.55	1741172773	BTC/GBP	https://www.bitfinex.com/t/BTC:GBP	GBP	34	https://www.bitfinex.com/t/BTC:GBP	0.000690347246469	Recently
66445.47	Gemini	0.12146919	/cdn/crypto/logos/exchanges/GEMN.png	£ 8,215.28	1741063045	BTC/GBP	https://gemini.com/?symbol=BTCGBP	GBP	35	https://gemini.com/?symbol=BTCGBP	0.00041405227705	1 day ago
96845.39	Mercatox	0.02238634	/cdn/crypto/logos/exchanges/MRTX.png	$ 2,144.18	1733386232	BTC/USDT	https://mercatox.com/exchange/BTC/USDT	USDT	36	https://mercatox.com/exchange/BTC/USDT	7.63083630656E-5	3 months ago
13455200	Kraken	0.01967854	/cdn/crypto/logos/exchanges/KRKN.png	¥ 263,054.11	1741172570	XBT/JPY	https://trade.kraken.com/markets/kraken/XBT/JPY	JPY	37	https://trade.kraken.com/markets/kraken/XBT/JPY	6.70782796527E-5	Recently
13600000	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	¥ 0.00000000	1741172776	BTC/JPY	https://www.bitfinex.com/t/BTC:JPY	JPY	38	https://www.bitfinex.com/t/BTC:JPY	0	Recently
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BTC/USDT	https://www.southxchange.com/Market/Book/BTC/USDT	USDT	39	https://www.southxchange.com/Market/Book/BTC/USDT	0	-
92000	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1741165360	BTC/GBP	https://cex.io/btc-gbp	GBP	40	https://cex.io/btc-gbp	0	2 hours ago
84554	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1741165358	BTC/USDT	https://cex.io/btc-usdt	USDT	41	https://cex.io/btc-usdt	0	2 hours ago
35986.75	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1741132939	BTC/GBP	https://www.binance.com/en/trade/BTC_GBP	GBP	42	https://www.binance.com/en/trade/BTC_GBP	0	11 hours ago
81000	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1741165360	BTC/EUR	https://cex.io/btc-eur	EUR	43	https://cex.io/btc-eur	0	2 hours ago
89899	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1741165360	BTC/USD	https://cex.io/btc-usd	USD	44	https://cex.io/btc-usd	0	2 hours ago
82726.13	bitFlyer	0	/cdn/crypto/logos/exchanges/BITF.png	US$ 0.00000000	1741172745	BTC/USD	https://cryptowat.ch/markets/bitflyer/BTC/USD	USD	45	https://cryptowat.ch/markets/bitflyer/BTC/USD	0	Recently
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XBT/USDT	https://trade.kraken.com/markets/kraken/XBT/USDT	USDT	46	https://trade.kraken.com/markets/kraken/XBT/USDT	0	-
23560.85	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	€ 0.00000000	1741132938	BTC/EUR	https://www.huobi.com/en-us/exchange/btc_eur	EUR	47	https://www.huobi.com/en-us/exchange/btc_eur	0	11 hours ago
54455.3	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	£ 0.00000000	1741132938	BTC/GBP	https://www.huobi.com/en-us/exchange/btc_gbp	GBP	48	https://www.huobi.com/en-us/exchange/btc_gbp	0	11 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BTC	USDT	49	https://bittrex.com/Market/Index?MarketName=USDT-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BTC/USD	https://bittrex.com/Market/Index?MarketName=USD-BTC	USD	50	https://bittrex.com/Market/Index?MarketName=USD-BTC	0	-
91333.4	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0.00000000	1740787320	BTC/EUR	https://tidex.com/exchange/BTC/EUR	EUR	51	https://tidex.com/exchange/BTC/EUR	0	4 days ago
95202.98	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740787320	BTC/USDT	https://tidex.com/exchange/BTC/USDT	USDT	52	https://tidex.com/exchange/BTC/USDT	0	4 days ago
16838.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741172355	BTC/USDT	https://www.bibox.com/en/exchange/basic/BTC_USDT	USDT	53	https://www.bibox.com/en/exchange/basic/BTC_USDT	0	7 minutes ago
87317.01	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1741132920	BTC/USD	https://hitbtc.com/BTC-to-USD	USD	54	https://hitbtc.com/BTC-to-USD	0	11 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BTC/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BTC	EUR	55	https://bittrex.com/Market/Index?MarketName=EUR-BTC	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	88488.4	1311.59	1.48221687814	78167.81	95128.88	24713.3886046	CX
4	97899.99	-8100	-8.27374956831	78167.81	100235.79	14244.8316545	CX
12	96638.43	-6838.44	-7.07631529196	78167.81	109356	15935.7409849	CX
26	58006.8	31793.19	54.8094188957	52530	109356	16400.2680847	CX
52	68278.3	21521.69	31.5205416655	49050.01	109356	16659.0319281	CX
156	39000	50799.99	130.256384615	15500	109356	20445.2956268	CX
260	8760	81039.99	925.114041096	3596	109356	23560.6258005	CX

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

Mexican Billionaire Ricardo Salinas Has 70% Of His Wealth In Bitcoin

Ricardo Salinas Pliego, a Mexican billionaire has recently revealed that a massive chunk of his liquid...

XRP Price Cools Off After Run Towards $3 As Whales Sell At Record Pace: Deeper Pullback Ahead?

XRP exploded to nearly $3 after President Trump sounded plans for a United States crypto reserve alongside...

White House Crypto Summit starts this week, expected to focus on forward-thinking regulation and Bitcoin Reserves

The White House Crypto Summit, an event aiming to shape cryptocurrency policy in America, will occur this...

President Trump set to reveal Bitcoin reserve strategy at White House Crypto Summit: Report

Trump's Bitcoin reserve strategy could reshape U.S. crypto policy, potentially positioning the nation as a global leader in digital assets. The...

China Asset Management Release Tokenized Funds on Ethereum, Aims to Bring back Investment to China

China Asset Management Hong Kong (China AMC HK) launched its Digital Money Market Fund on February 28...

tightsnheels

3 months ago

Read Full Thread

Can you hold on to the BTC you have now. Genuinly no reason why it cannot go another 10x ( 1,000,000 $ ). Limited supply.

Read Full Thread

induna123

3 months ago

Read Full Thread

https://www.dailymail.co.uk/news/article-13226847/Inside-landfill-hiding-1-5bn-Bitcoin-council-bosses-wont-let-treasure-hunters-dig-up.html I don't know where they got the £1.5bn figure from but James Howells' missing 8000 bitcoins are now worth £645m or $816m.... https://www.dailymail.co.uk/news/article-13226847/Inside-landfill-hiding-1-5bn-Bitcoin-council-bosses-wont-let-treasure-hunters-dig-up.html I don't know where they got the £1.5bn figure from but James Howells' missing 8000 bitcoins are now worth £645m or $816m. https://www.bbc.co.uk/news/articles/c77jx4d5748o This man will be tortured for the rest of his life and he's only 39. https://www.dailymail.co.uk/news/article-14117759/threw-away-569million-Bitcoin-fortune-council-tip.html Who's to blame, Apple or the glass of lemonade? He had acquired 8,000 coins after 10 weeks of experimenting with the new cryptocurrency craze. At the time he did not realise their value, and he had to stop mining after complaints from his then partner, Hafina. He kept his laptop in their bedroom and, when it was running, the noise of its fan stopped her sleeping. Soon afterwards James knocked a glass of lemonade over his laptop and despite efforts to clean it, it never worked properly again. He sold the components for parts, keeping the hard drive and transferring all the photos and music on it to an Apple computer. The only thing he couldn't copy across was the tiny file containing the passcode to his Bitcoins because it wasn't compatible with Apple's operating system. Show more

Read Full Thread

kickingking

3 months ago

Read Full Thread

Tezos has finally started to move, if it gets to $2, I would think $3 would come quickly.

Read Full Thread

lukeisbackontrack

7 months ago

Read Full Thread

Entire Advfn world of cluless mug punters missed the boat. Love it

Read Full Thread

avc0nway

9 months ago

Read Full Thread

Re: Post 70, 5th March, see above or quote below:- Seedoftongo 5 Mar '24 - 15:05 - 70 of 76 0 0 0 Where is the Bitcoin thread ?? ************** I use this one, because of the first two charts https://uk.advfn.com/cmn/fbb/thread.php3?id=29111330 avc

Read Full Thread

yump

9 months ago

Read Full Thread

Funny all the chatter volume on a multitude of stocks, moving by a few % and hardly anything on BTC or ETFs. Think thats probably an indication of what might happen if even a small % of share buyers start to invest in ETFs. ie. Thereâ€™s a lot of yet to be involved investors. Eventually someone... Funny all the chatter volume on a multitude of stocks, moving by a few % and hardly anything on BTC or ETFs. Think thats probably an indication of what might happen if even a small % of share buyers start to invest in ETFs. ie. Thereâ€™s a lot of yet to be involved investors. Eventually someone might point out to the â€œgold is real, digital isnâ€™tâ€ crowd, that gold is just a token. More strikingly, in the store of value or appreciating value arguments, it doesnâ€™t take a genious to compare the gold price and BTC prices in say 2015 and see what they are now. â€œBoom and bustâ€ is often mentioned but if it had been a true boom and bust (eg. Dotcom boom), weâ€™d still be in the bust bit. Big peaks and troughs have been part of the journey but thereâ€™s a chance that ETFs might stabilise the asset. Show more

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1741132200	87352.61	986.7	1.14	85962.52	88977.27	81532.38	25632
1741045800	86365.91	-7	-8.36	94069.39	94227.26	85007.01	42378
1740959400	94243.23	8	9.77	86000.98	95128.88	85003.35	19021
1740873000	85856.05	1	1.65	84210.01	86534.96	83772.54	8632
1740786600	84458.72	-142.38	-0.17	84700.43	85116.19	78167.81	32591
1740700200	84601.1	769.61	0.92	84361.45	86993.87	82554.11	19842
1740613800	83831.49	-4	-5.54	88488.4	89305.68	82111.12	24894
1740527400	88744.25	-2	-3.20	91893.3	92549.99	85836.18	32886
1740441000	91678.96	-4	-4.63	96273.16	96515.41	91575	16002
1740354600	96134.02	-470.07	-0.49	96522.52	96679.93	95243.91	4345
1740268200	96604.09	435.59	0.45	96029.3	96982.52	95767.95	8216
1740181800	96168.5	-2	-2.29	98315	99517.52	94721.92	20704
1740095400	98426.8	1	1.87	96618.64	98768.54	96419.07	12598
1740009000	96616.59	1	1.32	95528.9	96880	95000.01	8637
1739922600	95355.09	-420.13	-0.44	95862.38	96730	93333	13331
1739836200	95775.22	-378.57	-0.39	96144.1	97050.64	95200	5177
1739749800	96153.79	-1	-1.44	97605.31	97738.22	96057.68	2658
1739663400	97558.39	113.88	0.12	97395.13	97997.85	97225.01	2050
1739577000	97444.51	882.5	0.91	96679.63	98890.11	96268.56	9666
1739490600	96562.01	-1	-1.12	97694.48	98100	95220	8149
1739404200	97655.59	1	1.96	95805.04	98119.98	94066.92	10961
1739317800	95780.83	-1	-1.62	97446.75	98500	94831.07	13284
1739231400	97356.22	945.72	0.98	96608.61	98367.23	95257.2	11453
1739145000	96410.5	-164.55	-0.17	96489.9	97342.28	94730.67	4625
1739058600	96575.05	121.17	0.13	96442.5	96919.05	95682.33	3659
1738972200	96453.88	7.82	0.01	96712.24	100235.79	95614.96	14767
1738885800	96446.06	-61.64	-0.06	96620.48	99182.15	95674.96	11432
1738799400	96507.7	-1	-1.50	97899.99	99230.49	96161.01	11252
1738713000	97980	-3	-3.52	101573.8	101812.23	96145.76	24781
1738626600	101558.92	4	4.18	97538.5	102599.85	91260	46813
1738540200	97479.77	-3	-3.32	100504.94	101459.84	96179	12010
1738453800	100827.25	-1	-1.48	102302.41	102781.65	100250	4453
1738367400	102340.79	-2	-2.47	104816.34	106090	101506	15647
1738281000	104932.5	1	1.08	103725.62	106484.77	103289.74	15128
1738194600	103815.61	2	2.63	101318.32	104829.64	101275.6	13122
1738108200	101158.38	-715.24	-0.70	102313.11	103770.85	100213.8	16900
1738021800	101873.62	-1	-1.14	104667.9	104667.9	97777	38963
1737935400	103044.94	-1	-1.74	104826.37	105478.8	102646.74	5480
1737849000	104866.41	110.63	0.11	104798.67	105294	104104	4315
1737762600	104755.78	732.4	0.70	103835.33	107200	102751.92	15095
1737676200	104023.38	223.38	0.22	103600.47	106870.87	101200.01	28380
1737589800	103800	-2	-1.99	106132.23	106431.34	103100	12345
1737503400	105909.87	3	3.72	101640.76	107291.1	100017.49	38027
1737417000	102112.69	465.72	0.46	106900	109356	99460.67	33830
1737330600	101646.97	-2	-2.57	104335.91	106314.44	99529.01	14651
1737244200	104327.96	109.59	0.11	104151.7	104933.15	102233.45	9536
1737157800	104218.37	4	4.17	99966.53	105970	99937.81	24459
1737071400	100041.71	-131.14	-0.13	100513.67	100828.44	97277.58	14267
1736985000	100172.85	3	3.75	96494.18	100716.45	96400	15780
1736898600	96550.7	2	2.38	94469.86	97353.29	94311.36	19803
1736812200	94306.94	-123.88	-0.13	94572.06	95900	89713.25	25561
1736725800	94430.82	-152.38	-0.16	94557.14	95383.84	93670.3	2684
1736639400	94583.2	-155.43	-0.16	94692.7	94983.65	93804.05	4759
1736553000	94738.63	2	2.65	92523.5	95862.92	92209.25	23788
1736466600	92289.62	-2	-2.97	94979.98	95363.26	91187	12058
1736380200	95111.55	-1	-1.83	96827.52	97254.35	92500	16512
1736293800	96888.92	-5	-5.23	102195	102735.99	96105.11	24918
1736207400	102235.95	3	3.84	98479	102500	97900	22480
1736121000	98459.92	210.42	0.21	98177.44	98814	97250	2957
1736034600	98249.5	177.6	0.18	98151.78	98761.02	97516.65	3354
1735948200	98071.9	1	1.29	96937.86	98969.92	96016.63	13906
1735861800	96821.89	2	2.53	94342.79	97776.99	94177	16559
1735775400	94435.58	1	1.17	93455.87	94960.91	92743.63	7798
1735689000	93344.69	788.73	0.85	92618.16	96148.94	91887.13	18485
1735602600	92555.96	-1	-1.18	93378.01	94910.48	91271.19	25524
1735516200	93660.99	-1	-1.59	95080.01	95149	92841.48	4522
1735429800	95171.05	865.18	0.92	94271.75	95534.17	94002.72	3724
1735343400	94305.87	-1	-1.47	95696.2	97340.47	93234.31	16367
1735257000	95712.26	-3	-3.49	99600	99887	95083.93	13269
1735170600	99173.43	634.17	0.64	98528.1	99472	97557.48	6194
1735084200	98539.26	3	4.10	94666.33	99444	93426.25	21453
1734997800	94660.41	-565.26	-0.59	95050	96430.08	92360.91	25763
1734911400	95225.67	-1	-1.93	97010.76	97387.98	94182.98	7176
1734825000	97102.83	-504.7	-0.52	97688.23	99596.57	96368	8396
1734738600	97607.53	-191.32	-0.20	97491.91	98132.47	92115.66	24493
1734652200	97798.85	-2	-2.33	100448.3	102796.22	95539.67	25338
1734565800	100135.72	-6	-5.69	106114.74	106528.13	100080	22483
1734479400	106174.47	148.89	0.14	106007.96	108388.88	105337.97	20655
1734393000	106025.58	1	1.21	104335.55	107857.79	103289.21	26004
1734306600	104755.98	3	3.32	101430.22	105100	101221.34	9508
1734220200	101394.28	103.8	0.10	101444.82	102650	100600	4945
1734133800	101290.48	1	1.27	100036	101959.13	99220.81	13792
1734047400	100018.66	-1	-1.25	101151.3	102595	99298.39	16468
1733961000	101288.17	4	4.76	96638.43	101984.98	95722.79	24042
1733874600	96686.75	-733.12	-0.75	97225.99	98338.17	94273.38	32448
1733788200	97419.87	-3	-3.63	101061.68	101116.55	94077.51	30694
1733701800	101089.15	1	1.13	99919.33	101104.53	98729.66	5379
1733615400	99957.36	8.53	0.01	99723.41	100583.27	99012.73	5600
1733529000	99948.83	2	3.01	96794.06	102104.12	96424.2	20635
1733442600	97024.94	-1	-1.93	98731.99	104000	92984.51	37845