We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SwissBorg | BORGETH | HitBTC | 559,413,971 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000057 | 0.000052 | 0.000064 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000057 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | - | 0.00000000 | 0.000057 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 May 2024 | 0.000057 | 0.00 | 0.00% | 0.000057 | 0.000057 | 0.00 |
27 May 2024 | 0.000057 | 0.00 | 0.00% | 0.000057 | 0.000057 | 0.00 |
26 May 2024 | 0.000057 | 0.00 | 0.00% | 0.000057 | 0.000057 | 0.00 |
25 May 2024 | 0.000057 | 0.00 | 0.00% | 0.000057 | 0.000057 | 0.00 |
24 May 2024 | 0.000057 | -0.00000500 | -8.00% | 0.000057 | 0.000057 | 210.00 |
23 May 2024 | 0.000063 | 0.00 | 0.00% | 0.000063 | 0.000063 | 0.00 |
22 May 2024 | 0.000063 | 0.00 | 0.00% | 0.000063 | 0.000063 | 0.00 |
21 May 2024 | 0.000063 | -0.00000800 | -11.31% | 0.000063 | 0.000068 | 4,090.00 |
20 May 2024 | 0.000071 | 0.00 | 0.00% | 0.000071 | 0.000071 | 0.00 |
19 May 2024 | 0.000071 | 0.00 | 0.00% | 0.000071 | 0.000072 | 9,640.00 |
18 May 2024 | 0.000071 | -0.00000200 | -2.76% | 0.000071 | 0.000074 | 3,330.00 |
17 May 2024 | 0.000073 | -0.00000100 | -1.35% | 0.000073 | 0.000075 | 3,170.00 |
16 May 2024 | 0.000074 | -0.00000500 | -6.36% | 0.000074 | 0.000079 | 360.00 |
15 May 2024 | 0.000079 | -0.00000300 | -3.66% | 0.000079 | 0.000082 | 2,830.00 |
14 May 2024 | 0.000082 | -0.00000400 | -4.63% | 0.000082 | 0.000083 | 640.00 |
13 May 2024 | 0.000086 | 0.00 | 0.00% | 0.000086 | 0.000086 | 0.00 |
12 May 2024 | 0.000086 | -0.00000100 | -1.14% | 0.000079 | 0.000086 | 3,740.00 |
11 May 2024 | 0.000088 | 0.00000300 | 3.54% | 0.000086 | 0.000089 | 2,390.00 |
10 May 2024 | 0.000085 | -0.00000088 | -1.03% | 0.000085 | 0.000085 | 1,560.00 |
09 May 2024 | 0.000086 | -0.00000300 | -3.39% | 0.000079 | 0.000091 | 15,800.00 |
08 May 2024 | 0.000089 | 0.000015 | 20.30% | 0.000074 | 0.000089 | 4,830.00 |
07 May 2024 | 0.000074 | 0.00000200 | 2.77% | 0.000074 | 0.000074 | 490.00 |
06 May 2024 | 0.000072 | 0.00000009 | 0.12% | 0.000071 | 0.000074 | 1,910.00 |
05 May 2024 | 0.000072 | 0.00000600 | 9.05% | 0.000064 | 0.000072 | 3,060.00 |
04 May 2024 | 0.000066 | 0.00 | 0.00% | 0.000066 | 0.000066 | 0.00 |
03 May 2024 | 0.000066 | 0.00000300 | 4.74% | 0.000064 | 0.000068 | 10,980.00 |
02 May 2024 | 0.000063 | 0.00000041 | 0.65% | 0.000063 | 0.000063 | 2,680.00 |
01 May 2024 | 0.000063 | 0.00000300 | 5.02% | 0.000062 | 0.000063 | 12,610.00 |
30 Apr 2024 | 0.00006 | 0.00 | 0.00% | 0.00006 | 0.00006 | 0.00 |
29 Apr 2024 | 0.00006 | -0.00000081 | -1.34% | 0.00006 | 0.00006 | 1,260.00 |
28 Apr 2024 | 0.000061 | -0.00000081 | -1.32% | 0.000061 | 0.000061 | 170.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions