Biconomy TokenBICO

US$ 0.3151

-0.0041

(

-1.28%

)

Official Links

Website

Source Code

Discord

Info

Rank 161

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.3146

Exchange

GDAX

Ask

US$ 0.3156

Last Trade Time

01:28:40

Volume (24h)

$ 9,803,873

Last Trade Size

231.00

Volume/Market Cap (24h)

0.04%

Trade Price

US$ 0.3151

Fully Diluted Market Cap

US$ 315,100,000

Genesis Date

26/10/2021

Days Range 0.3138-0.3179

52 Weeks Range 0.1684-0.9855

Circulating Supply 883,974,545 / 1,000,000,000

88.4%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.3156	Binance	664895.96	/cdn/crypto/logos/exchanges/BINA.png	$ 210,127.17	1735436075	BICO/USDT	https://www.binance.com/en/trade/BICO_USDT	USDT	1	https://www.binance.com/en/trade/BICO_USDT	59.7848129813	Recently
0.3151	DigiFinex	344572.8917	/cdn/crypto/logos/exchanges/DGFX.png	$ 110,043.31	1735435735	BICO/USDT	https://www.digifinex.com/en-ww/trade/USDT/BICO	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/BICO	30.9826305588	6 minutes ago
0.3153	OKX	57843.296513	/cdn/crypto/logos/exchanges/OKEX.png	$ 18,262.02	1735436061	BICO/USDT	https://www.okx.com/trade-spot/BICO-USDT	USDT	3	https://www.okx.com/trade-spot/BICO-USDT	5.2010402714	Recently
0.3151	Coinbase	17387.71	/cdn/crypto/logos/exchanges/GDAX.png	US$ 5,476.98	1735436069	BICO/USD	https://pro.coinbase.com/trade/BICO-USD	USD	4	https://pro.coinbase.com/trade/BICO-USD	1.56343406045	Recently
0.3151	HTX	10459.9878	/cdn/crypto/logos/exchanges/HUOB.png	$ 3,308.16	1735436011	BICO/USDT	https://www.huobi.com/en-us/exchange/bico_usdt	USDT	5	https://www.huobi.com/en-us/exchange/bico_usdt	0.940520701028	Recently
0.3155	LATOKEN	5902.18	/cdn/crypto/logos/exchanges/LATK.png	$ 1,866.43	1735435757	BICO/USDT	https://exchange.latoken.com/exchange/BICO-USDT	USDT	6	https://exchange.latoken.com/exchange/BICO-USDT	0.530700664029	5 minutes ago
0.3169	Gate.io	2850.84	/cdn/crypto/logos/exchanges/GATE.png	$ 900.43	1735434552	BICO/USDT	https://gate.io/trade/BICO_USDT	USDT	7	https://gate.io/trade/BICO_USDT	0.256336248816	25 minutes ago
0.3153	LBank	2274.045	/cdn/crypto/logos/exchanges/LBNK.png	$ 719.13	1735436070	BICO/USDT	https://www.lbank.info/exchange/bico/usdt	USDT	8	https://www.lbank.info/exchange/bico/usdt	0.204473125444	Recently
3.32E-6	LATOKEN	2098.5	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.006976	1735434313	BICO/BTC	https://exchange.latoken.com/exchange/BICO-BTC	BTC	9	https://exchange.latoken.com/exchange/BICO-BTC	0.188688813873	29 minutes ago
0.3155	Kucoin	1917.9367	/cdn/crypto/logos/exchanges/KUCN.png	$ 607.01	1735435253	BICO/USDT	https://trade.kucoin.com/BICO-USDT	USDT	10	https://trade.kucoin.com/BICO-USDT	0.172453276629	14 minutes ago
3.33E-6	Binance	1748.85	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.005809	1735436070	BICO/BTC	https://www.binance.com/en/trade/BICO_BTC	BTC	11	https://www.binance.com/en/trade/BICO_BTC	0.157249669832	Recently
0.3169	Kraken	196.40131009	/cdn/crypto/logos/exchanges/KRKN.png	US$ 62.42	1735435593	BICO/USD	https://trade.kraken.com/markets/kraken/BICO/USD	USD	12	https://trade.kraken.com/markets/kraken/BICO/USD	0.0176596284222	8 minutes ago
0.2216	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1735430534	BICO/EUR	https://pro.coinbase.com/trade/BICO-EUR	EUR	13	https://pro.coinbase.com/trade/BICO-EUR	0	2 hours ago
0.2496	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1735430534	BICO/USDT	https://pro.coinbase.com/trade/BICO-USDT	USDT	14	https://pro.coinbase.com/trade/BICO-USDT	0	2 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		BICO/USDT	https://crypto.com/exchange/trade/BICO_USDT	USDT	15	https://crypto.com/exchange/trade/BICO_USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BICO/USDT	https://poloniex.com/exchange#USDT_BICO	USDT	16	https://poloniex.com/exchange#USDT_BICO	0	-
0.00011551	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735430522	BICO/ETH	https://info.uniswap.org/#/tokens/0xf17e65822b568b3903685a7c9f496cf7656cc6c2	ETH	17	https://info.uniswap.org/#/tokens/0xf17e65822b568b3903685a7c9f496cf7656cc6c2	0	2 hours ago
0.273	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1735435586	BICO/USDT	https://www.bibox.com/en/exchange/basic/BICO_USDT	USDT	18	https://www.bibox.com/en/exchange/basic/BICO_USDT	0	8 minutes ago
0.41124	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1735344211	BICO/USD	https://gemini.com/?symbol=BICOUSD	USD	19	https://gemini.com/?symbol=BICOUSD	0	1 day ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BICO/USDT	https://hitbtc.com/BICO-to-USDT	USDT	20	https://hitbtc.com/BICO-to-USDT	0	-
2.04E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735435776	BICO/BTC	https://hitbtc.com/BICO-to-BTC	BTC	21	https://hitbtc.com/BICO-to-BTC	0	5 minutes ago
9.432E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735430536	BICO/ETH	https://gate.io/trade/BICO_ETH	ETH	22	https://gate.io/trade/BICO_ETH	0	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.2764	0.0387	14.001447178	0.2649	0.3321	1024611.60356	CX
4	0.3965	-0.0814	-20.5296343001	0.2289	0.4749	1203832.47642	CX
12	0.2046	0.1105	54.0078201369	0.1684	0.4749	1515207.65141	CX
26	0.3761	-0.061	-16.2190906674	0.1684	0.4749	1074820.50868	CX
52	0.3909	-0.0758	-19.3911486314	0.1684	0.9855	955195.660623	CX
156	4.37	-4.0549	-92.7894736842	0.1684	5.6	1014909.3613	CX
260	3.2886522	-2.9735522	-90.4185672173	0.1684	6.48	1036260.70005	CX

Biconomy is a multichain relayer protocol that aims to reduce the friction point when dealing with blockchain technology for its mass adoption.

Bitget Launches AIXBTUSDT-M Futures with 75x Leverage

Victoria, Seychelles, December 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the introduction of...

Bitget Earn Introduces Festive High-APR Opportunities for ETH, SUI, and ADA

Victoria, Seychelles, December 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced a month-long...

Bitget Expands User Opportunities with PoolX Lock-to-Get Airdrops

Victoria, Seychelles, December 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the introduction of...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1735429800	0.3202	0.0288	9.88	0.2925	0.325	0.2886	952773
1735343400	0.2914	0.0075	2.64	0.2854	0.3058	0.2822	923831
1735257000	0.2839	-0.0246	-7.97	0.3091	0.3134	0.2807	575587
1735170600	0.3085	-0.0091	-2.87	0.317	0.3195	0.3031	985045
1735084200	0.3176	0.0206	6.94	0.297	0.3321	0.2881	2235412
1734997800	0.297	0.0243	8.91	0.2725	0.3027	0.2658	884772
1734911400	0.2727	-0.002	-0.73	0.2764	0.2872	0.2649	614857
1734825000	0.2747	-0.0188	-6.41	0.2943	0.3116	0.2723	525465
1734738600	0.2935	0.0072	2.51	0.2843	0.2966	0.2289	1422814
1734652200	0.2863	-0.0243	-7.82	0.3061	0.347	0.2714	685851
1734565800	0.3106	-0.0336	-9.76	0.3429	0.3503	0.3036	817140
1734479400	0.3442	-0.0348	-9.18	0.3791	0.389	0.3246	791736
1734393000	0.379	-0.0083	-2.14	0.3905	0.4192	0.3584	388399
1734306600	0.3873	0.0235	6.46	0.3634	0.4074	0.3537	416773
1734220200	0.3638	-0.0215	-5.58	0.388	0.3992	0.3563	477648
1734133800	0.3853	-0.0055	-1.41	0.3904	0.4059	0.3748	334208
1734047400	0.3908	-0.0085	-2.13	0.3961	0.4093	0.3816	1490565
1733961000	0.3993	0.0493	14.09	0.3499	0.4003	0.3368	981739
1733874600	0.35	-0.0204	-5.51	0.3642	0.3839	0.3184	1170838
1733788200	0.3704	-0.0684	-15.59	0.4378	0.4399	0.3156	1223714
1733701800	0.4388	-0.0059	-1.33	0.44	0.447	0.4172	754223
1733615400	0.4447	0.0028	0.63	0.4402	0.462	0.4364	1025421
1733529000	0.4419	0.0141	3.30	0.4262	0.4729	0.4223	1544736
1733442600	0.4278	-0.0304	-6.63	0.4558	0.4642	0.4133	5459717
1733356200	0.4582	0.0053	1.17	0.4467	0.4749	0.4213	2149656
1733269800	0.4529	0.0622	15.92	0.392	0.47	0.379	2416981
1733183400	0.3907	-0.0084	-2.10	0.3964	0.4036	0.3652	1183372
1733097000	0.3991	-0.0013	-0.32	0.3965	0.4174	0.3871	1274023
1733010600	0.4004	0.0068	1.73	0.3908	0.4109	0.3867	1781309
1732924200	0.3936	-0.0376	-8.72	0.4296	0.4351	0.3854	3835810
1732837800	0.4312	0.0569	15.20	0.371	0.4361	0.3652	4170857
1732751400	0.3743	0.0298	8.65	0.3428	0.39	0.3353	2875946
1732665000	0.3445	-0.0007	-0.20	0.3432	0.3521	0.3197	2528161
1732578600	0.3452	0.0016	0.47	0.34	0.4029	0.3242	3124447
1732492200	0.3436	0.0337	10.87	0.3103	0.3489	0.2981	1749681
1732405800	0.3099	0.0233	8.13	0.29	0.3147	0.2874	2302244
1732319400	0.2866	0	0.00	0.2857	0.2875	0.2682	2602929
1732233000	0.2866	0.0202	7.58	0.2642	0.3046	0.255	1191548
1732146600	0.2664	-0.0162	-5.73	0.281	0.2881	0.2618	464677
1732060200	0.2826	-0.0153	-5.14	0.2945	0.2969	0.2724	726699
1731973800	0.2979	0.0245	8.96	0.2742	0.3113	0.2715	782451
1731887400	0.2734	-0.0175	-6.02	0.2922	0.2965	0.2685	573678
1731801000	0.2909	0.0159	5.78	0.2738	0.302	0.2726	991148
1731714600	0.275	-0.0049	-1.75	0.2792	0.2835	0.2561	1013191
1731628200	0.2799	0.0272	10.76	0.2525	0.308	0.2493	3451189
1731541800	0.2527	-0.0093	-3.55	0.2625	0.2642	0.2359	913736
1731455400	0.262	-0.0131	-4.76	0.2726	0.2844	0.2435	1626047
1731369000	0.2751	0.0069	2.57	0.269	0.2816	0.256	1576965
1731282600	0.2682	0.0092	3.55	0.2569	0.2871	0.2529	2494126
1731196200	0.259	0.0062	2.45	0.2517	0.2657	0.2451	2038732
1731109800	0.2528	0.0012	0.48	0.2528	0.2608	0.241	2325414
1731023400	0.2516	-0.0034	-1.33	0.2556	0.2587	0.2417	2782102
1730937000	0.255	0.0421	19.77	0.2125	0.2743	0.2118	3866387
1730850600	0.2129	-0.0009	-0.42	0.214	0.2256	0.2097	4048426
1730764200	0.2138	-0.0122	-5.40	0.2235	0.2477	0.2107	2961325
1730677800	0.226	0.004	1.80	0.2225	0.2326	0.2005	2076022
1730591400	0.222	-0.0218	-8.94	0.244	0.2473	0.2085	1885889
1730505000	0.2438	0.0227	10.27	0.2213	0.2539	0.2105	4645555
1730418600	0.2211	-0.0064	-2.81	0.2258	0.2401	0.211	4455718
1730332200	0.2275	0.0383	20.24	0.1896	0.2301	0.1872	4976476
1730245800	0.1892	0.0063	3.44	0.1832	0.2056	0.1825	3929561
1730159400	0.1829	0.0003	0.16	0.1819	0.19	0.1735	581425
1730073000	0.1826	-0.0004	-0.22	0.1814	0.1875	0.1785	369817
1729986600	0.183	0.0089	5.11	0.1737	0.19	0.1684	1965278
1729900200	0.1741	-0.0256	-12.82	0.1997	0.2046	0.1723	781839
1729813800	0.1997	0.0037	1.89	0.196	0.2031	0.194	543246
1729727400	0.196	-0.01	-4.85	0.2057	0.2065	0.1875	916608
1729641000	0.206	0.0001	0.05	0.2052	0.2088	0.2002	458855
1729554600	0.2059	-0.0142	-6.45	0.2208	0.2238	0.2038	807798
1729468200	0.2201	0.0181	8.96	0.2024	0.2297	0.1993	917452
1729381800	0.202	0.0001	0.05	0.2021	0.2243	0.1946	687412
1729295400	0.2019	0.0021	1.05	0.1989	0.209	0.1923	1159071
1729209000	0.1998	-0.0078	-3.76	0.2075	0.2099	0.1979	347204
1729122600	0.2076	-0.0094	-4.33	0.2181	0.2196	0.206	512208
1729036200	0.217	-0.0063	-2.82	0.2232	0.2275	0.2107	318217
1728949800	0.2233	0.0145	6.94	0.2067	0.2264	0.2064	555983
1728863400	0.2088	-0.0005	-0.24	0.2096	0.2125	0.2003	196066
1728777000	0.2093	0.0098	4.91	0.1999	0.2135	0.1999	408517
1728690600	0.1995	0.0043	2.20	0.1952	0.21	0.1937	263742
1728604200	0.1952	-0.0028	-1.41	0.1973	0.2125	0.1861	592455
1728517800	0.198	-0.0101	-4.85	0.2083	0.2127	0.194	347830
1728431400	0.2081	-0.0125	-5.67	0.2206	0.2241	0.2049	312942
1728345000	0.2206	0.0077	3.62	0.2127	0.2304	0.2124	467848
1728258600	0.2129	0.0086	4.21	0.2046	0.2145	0.2032	117637
1728172200	0.2043	-0.0055	-2.62	0.2099	0.2144	0.2007	175782
1728085800	0.2098	0.0106	5.32	0.1999	0.2131	0.1986	394390
1727999400	0.1992	-0.0083	-4.00	0.2067	0.2124	0.1947	288458
1727913000	0.2075	-0.0072	-3.35	0.2153	0.2282	0.202	717588
1727826600	0.2147	-0.0204	-8.68	0.2364	0.2486	0.2082	499770
1727740200	0.2351	-0.0204	-7.98	0.2554	0.2592	0.2346	243735
1727653800	0.2555	0.0054	2.16	0.2516	0.2618	0.2403	221294
1727567400	0.2501	-0.0104	-3.99	0.2605	0.2668	0.2465	192770