We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Avalanche | AVAXBTC | HitBTC | 12,366,834,143 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000360 | -0.63% | 0.00056850 | 0.00056790 | 0.00056820 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00057640 | 0.00056550 | 0.00057640 | 0.00057210 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | 08:41:42 | 4.11 | 0.00056850 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.00057210 | 0.00003200 | 5.93% | 0.00053620 | 0.00057370 | 841.00 |
01 May 2024 | 0.00053980 | -0.00002000 | -3.58% | 0.00053020 | 0.00055350 | 1,052.00 |
30 Apr 2024 | 0.00055940 | 0.00002100 | 3.90% | 0.00052810 | 0.00055950 | 1,942.00 |
29 Apr 2024 | 0.00053810 | -0.00000500 | -0.92% | 0.00053800 | 0.00055240 | 60.00 |
28 Apr 2024 | 0.00054280 | 0.00000200 | 0.37% | 0.00053020 | 0.00055140 | 664.00 |
27 Apr 2024 | 0.00054050 | -0.00001000 | -1.82% | 0.00053800 | 0.00055510 | 124.00 |
26 Apr 2024 | 0.00055070 | -0.00001500 | -2.65% | 0.00054940 | 0.00056690 | 50.00 |
25 Apr 2024 | 0.00056600 | -0.00001000 | -1.74% | 0.00056410 | 0.00059310 | 175.00 |
24 Apr 2024 | 0.00057580 | -0.00001000 | -1.71% | 0.00057580 | 0.00059480 | 37.00 |
23 Apr 2024 | 0.00058620 | 0.00001600 | 2.81% | 0.00057000 | 0.00059960 | 650.00 |
22 Apr 2024 | 0.00057020 | -0.00001800 | -3.06% | 0.00056630 | 0.00058910 | 45.00 |
21 Apr 2024 | 0.00058810 | 0.00004400 | 8.09% | 0.00054100 | 0.00059140 | 36.00 |
20 Apr 2024 | 0.00054410 | -0.00000500 | -0.91% | 0.00053180 | 0.00055080 | 260.00 |
19 Apr 2024 | 0.00054900 | 0.00000070 | 0.13% | 0.00053730 | 0.00056300 | 96.00 |
18 Apr 2024 | 0.00054830 | 0.00000050 | 0.09% | 0.00053600 | 0.00056670 | 320.00 |
17 Apr 2024 | 0.00054780 | -0.00000800 | -1.44% | 0.00052970 | 0.00056140 | 292.00 |
16 Apr 2024 | 0.00055570 | -0.00001300 | -2.28% | 0.00054610 | 0.00058240 | 174.00 |
15 Apr 2024 | 0.00056920 | 0.00004500 | 8.59% | 0.00052300 | 0.00057820 | 2,012.00 |
14 Apr 2024 | 0.00052370 | -0.00006400 | -10.89% | 0.00047530 | 0.00058490 | 3,043.00 |
13 Apr 2024 | 0.00058760 | -0.00006900 | -10.51% | 0.00055040 | 0.00065980 | 1,372.00 |
12 Apr 2024 | 0.00065660 | -0.00001400 | -2.09% | 0.00065260 | 0.00066910 | 115.00 |
11 Apr 2024 | 0.00067020 | -0.00000400 | -0.59% | 0.00066640 | 0.00069020 | 281.00 |
10 Apr 2024 | 0.00067470 | -0.00002200 | -3.16% | 0.00067410 | 0.00069620 | 243.00 |
09 Apr 2024 | 0.00069620 | -0.00001600 | -2.25% | 0.00068980 | 0.00071000 | 315.00 |
08 Apr 2024 | 0.00071220 | 0.00001500 | 2.15% | 0.00069290 | 0.00071220 | 487.00 |
07 Apr 2024 | 0.00069730 | 0.00002900 | 4.34% | 0.00067310 | 0.00070750 | 303.00 |
06 Apr 2024 | 0.00066860 | -0.00001000 | -1.47% | 0.00066610 | 0.00068290 | 232.00 |
05 Apr 2024 | 0.00067910 | -0.00001700 | -2.44% | 0.00067800 | 0.00071290 | 435.00 |
04 Apr 2024 | 0.00069590 | -0.00002000 | -2.79% | 0.00068850 | 0.00072550 | 323.00 |
03 Apr 2024 | 0.00071580 | -0.00002200 | -2.98% | 0.00071080 | 0.00073700 | 389.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions