We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ark | ARKBTC | HitBTC | 130,247,503 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00001175 | 0.00001248 | 0.00001262 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001175 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | - | 0.00000000 | 0.00001175 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 0.00001175 | 0.00000000 | 0.00% | 0.00001175 | 0.00001175 | 0.00 |
03 May 2024 | 0.00001175 | 0.00000000 | 0.00% | 0.00001175 | 0.00001175 | 0.00 |
02 May 2024 | 0.00001175 | 0.00000000 | 0.00% | 0.00001175 | 0.00001175 | 0.00 |
01 May 2024 | 0.00001175 | -0.00000086 | -6.82% | 0.00001175 | 0.00001199 | 191.00 |
30 Apr 2024 | 0.00001261 | 0.00000000 | 0.00% | 0.00001261 | 0.00001261 | 0.00 |
29 Apr 2024 | 0.00001261 | 0.00000000 | 0.00% | 0.00001261 | 0.00001261 | 0.00 |
28 Apr 2024 | 0.00001261 | 0.00000000 | 0.00% | 0.00001261 | 0.00001261 | 0.00 |
27 Apr 2024 | 0.00001261 | 0.00000000 | 0.00% | 0.00001261 | 0.00001261 | 0.00 |
26 Apr 2024 | 0.00001261 | 0.00000014 | 1.12% | 0.00001201 | 0.00001261 | 149.00 |
25 Apr 2024 | 0.00001247 | 0.00000000 | 0.00% | 0.00001247 | 0.00001247 | 0.00 |
24 Apr 2024 | 0.00001247 | 0.00000000 | 0.00% | 0.00001247 | 0.00001247 | 0.00 |
23 Apr 2024 | 0.00001247 | 0.00000034 | 2.80% | 0.00001247 | 0.00001247 | 0.00 |
22 Apr 2024 | 0.00001213 | 0.00000014 | 1.17% | 0.00001199 | 0.00001213 | 153.00 |
21 Apr 2024 | 0.00001199 | -0.00000100 | -7.58% | 0.00001188 | 0.00001199 | 18.00 |
20 Apr 2024 | 0.00001320 | 0.00000000 | 0.00% | 0.00001320 | 0.00001320 | 0.00 |
19 Apr 2024 | 0.00001320 | 0.00000000 | 0.00% | 0.00001320 | 0.00001320 | 0.00 |
18 Apr 2024 | 0.00001320 | 0.00000000 | 0.00% | 0.00001320 | 0.00001320 | 0.00 |
17 Apr 2024 | 0.00001320 | 0.00000000 | 0.00% | 0.00001320 | 0.00001320 | 0.00 |
16 Apr 2024 | 0.00001320 | 0.00000000 | 0.00% | 0.00001320 | 0.00001320 | 0.00 |
15 Apr 2024 | 0.00001320 | 0.00000000 | 0.00% | 0.00001320 | 0.00001320 | 0.00 |
14 Apr 2024 | 0.00001320 | 0.00000000 | 0.00% | 0.00001320 | 0.00001320 | 0.00 |
13 Apr 2024 | 0.00001320 | -0.00000300 | -18.68% | 0.00001320 | 0.00001320 | 0.00 |
11 Apr 2024 | 0.00001606 | 0.00000000 | 0.00% | 0.00001606 | 0.00001606 | 0.00 |
10 Apr 2024 | 0.00001606 | 0.00000000 | 0.00% | 0.00001606 | 0.00001606 | 0.00 |
09 Apr 2024 | 0.00001606 | 0.00000000 | 0.00% | 0.00001606 | 0.00001606 | 0.00 |
08 Apr 2024 | 0.00001606 | 0.00000000 | 0.00% | 0.00001606 | 0.00001606 | 0.00 |
07 Apr 2024 | 0.00001606 | 0.00000000 | 0.00% | 0.00001606 | 0.00001606 | 0.00 |
06 Apr 2024 | 0.00001606 | 0.00000000 | 0.00% | 0.00001606 | 0.00001606 | 0.00 |
05 Apr 2024 | 0.00001606 | 0.00000000 | 0.00% | 0.00001606 | 0.00001606 | 0.00 |
04 Apr 2024 | 0.00001606 | 0.00000000 | 0.00% | 0.00001606 | 0.00001606 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions