We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aptos | APTBTC | HitBTC | 3,017,259,194 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000700 | -5.19% | 0.00012800 | 0.00012780 | 0.00012810 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00012800 | 0.00012740 | 0.00012770 | 0.00013500 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | 13:46:15 | 40.27 | 0.00012800 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
15 May 2024 | 0.00013500 | 0.00000000 | 0.00% | 0.00013500 | 0.00013500 | 0.00 |
14 May 2024 | 0.00013500 | -0.00000060 | -0.44% | 0.00013500 | 0.00013630 | 523.00 |
13 May 2024 | 0.00013560 | -0.00000300 | -2.17% | 0.00013560 | 0.00013810 | 1,920.00 |
12 May 2024 | 0.00013810 | -0.00000070 | -0.50% | 0.00013760 | 0.00013990 | 584.00 |
11 May 2024 | 0.00013880 | -0.00001400 | -9.14% | 0.00013800 | 0.00014040 | 1,148.00 |
10 May 2024 | 0.00015310 | 0.00000000 | 0.00% | 0.00015310 | 0.00015310 | 0.00 |
09 May 2024 | 0.00015310 | 0.00000000 | 0.00% | 0.00015310 | 0.00015310 | 0.00 |
08 May 2024 | 0.00015310 | 0.00000000 | 0.00% | 0.00015310 | 0.00015310 | 0.00 |
07 May 2024 | 0.00015310 | 0.00000000 | 0.00% | 0.00015310 | 0.00015310 | 0.00 |
06 May 2024 | 0.00015310 | 0.00000000 | 0.00% | 0.00015310 | 0.00015310 | 0.00 |
05 May 2024 | 0.00015310 | 0.00000000 | 0.00% | 0.00015310 | 0.00015310 | 0.00 |
04 May 2024 | 0.00015310 | 0.00000000 | 0.00% | 0.00015310 | 0.00015310 | 0.00 |
03 May 2024 | 0.00015310 | 0.00000000 | 0.00% | 0.00015310 | 0.00015310 | 0.00 |
02 May 2024 | 0.00015310 | 0.00000000 | 0.00% | 0.00015310 | 0.00015310 | 0.00 |
01 May 2024 | 0.00015310 | 0.00000000 | 0.00% | 0.00015310 | 0.00015310 | 0.00 |
30 Apr 2024 | 0.00015310 | 0.00000000 | 0.00% | 0.00015310 | 0.00015310 | 0.00 |
29 Apr 2024 | 0.00015310 | 0.00000000 | 0.00% | 0.00015310 | 0.00015310 | 0.00 |
28 Apr 2024 | 0.00015310 | 0.00000000 | 0.00% | 0.00015310 | 0.00015310 | 0.00 |
27 Apr 2024 | 0.00015310 | 0.00000000 | 0.00% | 0.00015310 | 0.00015310 | 0.00 |
26 Apr 2024 | 0.00015310 | 0.00000000 | 0.00% | 0.00015310 | 0.00015310 | 0.00 |
25 Apr 2024 | 0.00015310 | 0.00000000 | 0.00% | 0.00015310 | 0.00015310 | 0.00 |
24 Apr 2024 | 0.00015310 | 0.00000000 | 0.00% | 0.00015310 | 0.00015310 | 0.00 |
23 Apr 2024 | 0.00015310 | 0.00000000 | 0.00% | 0.00015310 | 0.00015310 | 0.00 |
22 Apr 2024 | 0.00015310 | 0.00000000 | 0.00% | 0.00015310 | 0.00015310 | 0.00 |
21 Apr 2024 | 0.00015310 | 0.00000000 | 0.00% | 0.00015310 | 0.00015310 | 0.00 |
20 Apr 2024 | 0.00015310 | 0.00000000 | 0.00% | 0.00015310 | 0.00015310 | 0.00 |
19 Apr 2024 | 0.00015310 | 0.00000800 | 5.51% | 0.00015160 | 0.00015310 | 0.00 |
18 Apr 2024 | 0.00014510 | 0.00000000 | 0.00% | 0.00014510 | 0.00014510 | 0.00 |
17 Apr 2024 | 0.00014510 | 0.00000000 | 0.00% | 0.00014510 | 0.00014510 | 0.00 |
16 Apr 2024 | 0.00014510 | 0.00000000 | 0.00% | 0.00014510 | 0.00014510 | 0.00 |
15 Apr 2024 | 0.00014510 | 0.00001200 | 9.00% | 0.00014390 | 0.00014510 | 4.00 |
14 Apr 2024 | 0.00013340 | -0.00000800 | -5.67% | 0.00012320 | 0.00014220 | 3.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions