ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

AptosAPT
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 5.38
0.110
(
2.09%
)
Info
Rank Rank 29
Coin
Not Mineable
Bid
US$ 5.38
Exchange
GDAX
Ask
US$ 5.39
Last Trade Time
10:02:45
Volume (24h)
$ 26,766,332
Last Trade Size
69.79
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 5.38
Fully Diluted Market Cap
US$ 5,380,000,000
Genesis Date
-
Days Range 5.25-5.41
52 Weeks Range 4.31-17.90
Circulating Supply 586,611,388 / 1,000,000,000
58.66%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
5.39Binance849623.46/cdn/crypto/logos/exchanges/BINA.png$ 4,523,570.391743501794APT/USDThttps://www.binance.com/en/trade/APT_USDTUSDT1https://www.binance.com/en/trade/APT_USDT67.0517581969Recently
5.38OKX163953.499/cdn/crypto/logos/exchanges/OKEX.png$ 872,071.941743501794APT/USDThttps://www.okx.com/trade-spot/APT-USDTUSDT2https://www.okx.com/trade-spot/APT-USDT12.9391087794Recently
5.38Coinbase95819.428/cdn/crypto/logos/exchanges/GDAX.pngUS$ 507,899.251743501765APT/USDhttps://pro.coinbase.com/trade/APT-USDUSD3https://pro.coinbase.com/trade/APT-USD7.56201001891Recently
5.39Kucoin56821.0465/cdn/crypto/logos/exchanges/KUCN.png$ 301,910.711743500943APT/USDThttps://trade.kucoin.com/APT-USDTUSDT4https://trade.kucoin.com/APT-USDT4.4842818610614 minutes ago
5.39DigiFinex34135.98/cdn/crypto/logos/exchanges/DGFX.png$ 181,648.801743501445APT/USDThttps://www.digifinex.com/en-ww/trade/USDT/APTUSDT5https://www.digifinex.com/en-ww/trade/USDT/APT2.693990437576 minutes ago
5.38Gate.io31060.17/cdn/crypto/logos/exchanges/GATE.png$ 165,020.271743501257APT/USDThttps://gate.io/trade/APT_USDTUSDT6https://gate.io/trade/APT_USDT2.451249413949 minutes ago
0.002858Binance11543.8/cdn/crypto/logos/exchanges/BINA.pngETH 33.001743501786APT/ETHhttps://www.binance.com/en/trade/APT_ETHETH7https://www.binance.com/en/trade/APT_ETH0.911029559227Recently
5.39LBank7204.72/cdn/crypto/logos/exchanges/LBNK.png$ 38,272.771743500965APT/USDThttps://www.lbank.info/exchange/apt/usdtUSDT8https://www.lbank.info/exchange/apt/usdt0.56859204819514 minutes ago
4.99Bitvavo4887.60689/cdn/crypto/logos/exchanges/BITV.png€ 24,003.181743501794APT/EURhttps://account.bitvavo.com/markets/APT-EUREUR9https://account.bitvavo.com/markets/APT-EUR0.385726914073Recently
6.381E-5Binance4620.09/cdn/crypto/logos/exchanges/BINA.pngBTC 0.2948951743501794APT/BTChttps://www.binance.com/en/trade/APT_BTCBTC10https://www.binance.com/en/trade/APT_BTC0.364614646502Recently
5.38Kraken2164.65388713/cdn/crypto/logos/exchanges/KRKN.pngUS$ 11,496.311743501253APT/USDhttps://trade.kraken.com/markets/kraken/APT/USDUSD11https://trade.kraken.com/markets/kraken/APT/USD0.1708331465099 minutes ago
5.38Bitfinex1725.5408624/cdn/crypto/logos/exchanges/BFNX.pngUS$ 9,158.821743501794APT/USDhttps://www.bitfinex.com/t/APT:USDUSD12https://www.bitfinex.com/t/APT:USD0.136178618072Recently
6.23Crypto.com1249.01/cdn/crypto/logos/exchanges/CRTO.pngUS$ 7,182.841741218908APT/USDhttps://crypto.com/exchange/trade/APT_USDUSD13https://crypto.com/exchange/trade/APT_USD0.098571097019226 days ago
6.21Crypto.com1135.44/cdn/crypto/logos/exchanges/CRTO.png$ 6,649.611741216733APT/USDThttps://crypto.com/exchange/trade/APT_USDTUSDT14https://crypto.com/exchange/trade/APT_USDT0.089608222832126 days ago
5.28HTX780.3761/cdn/crypto/logos/exchanges/HUOB.png$ 4,134.141743488021APT/USDThttps://www.huobi.com/en-us/exchange/apt_usdtUSDT15https://www.huobi.com/en-us/exchange/apt_usdt0.06158679935684 hours ago
5.38Coinbase195.311/cdn/crypto/logos/exchanges/GDAX.png$ 1,039.301743501766APT/USDThttps://pro.coinbase.com/trade/APT-USDTUSDT16https://pro.coinbase.com/trade/APT-USDT0.015413823372Recently
4.99Binance170.95/cdn/crypto/logos/exchanges/BINA.png€ 847.581743501793APT/EURhttps://www.binance.com/en/trade/APT_EUREUR17https://www.binance.com/en/trade/APT_EUR0.0134912683129Recently
0.00285434Gate.io24.774/cdn/crypto/logos/exchanges/GATE.pngETH 0.0711801743501258APT/ETHhttps://gate.io/trade/APT_ETHETH18https://gate.io/trade/APT_ETH0.001955148763869 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -APT/USDThttps://bittrex.com/Market/Index?MarketName=USDT-APTUSDT19https://bittrex.com/Market/Index?MarketName=USDT-APT0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -APT/USDThttps://hitbtc.com/APT-to-USDTUSDT20https://hitbtc.com/APT-to-USDT0-
3.75Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001743501711APT/USDThttps://www.bibox.com/en/exchange/basic/APT_USDTUSDT21https://www.bibox.com/en/exchange/basic/APT_USDT0Recently
6.574E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001743501664APT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-APTBTC22https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT0Recently
3.72Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.0000000017434657304APT/USDThttps://www.bibox.com/en/exchange/basic/4APT_USDTUSDT23https://www.bibox.com/en/exchange/basic/4APT_USDT010 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -APT/ETHhttps://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f66ETH24https://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f660-
6.26E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001743501135APT/BTChttps://hitbtc.com/APT-to-BTCBTC25https://hitbtc.com/APT-to-BTC011 minutes ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -APT/USDThttps://poloniex.com/exchange#USDT_APTUSDT26https://poloniex.com/exchange#USDT_APT0-
9.527E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001743465732APT/BTChttps://gate.io/trade/APT_BTCBTC27https://gate.io/trade/APT_BTC010 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
16.03-0.65-10.77943615265.076.11335308.073157CX
45.7-0.32-5.614035087724.836.54444344.064762CX
1210.17-4.79-47.09931170114.510.71612476.11181CX
267.69-2.31-30.03901170354.515.34789787.718185CX
5217.02-11.64-68.39012925974.3117.9666084.007935CX
1560.021611045.3583889624794.68345810.0035039119.48699639.798464CX
2600.044123745.3358762612092.98273450.0035039119.48688556.335457CX

About APT

APTOS is a Layer 1 blockchain network and is the native token of Aptos. Aptos uses the Move programming language which empowers developers to create applications simply, securely, and swiftly.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17434650005.26-0.02-0.385.295.425.07599883
17433786005.280.071.345.215.45.17258480
17432922005.21-0.35-6.295.555.595.15255151
17432058005.56-0.4-6.715.965.965.43375120
17431194005.960.020.345.936.085.83284372
17430330005.940.020.345.916.065.79269284
17429466005.92-0.1-1.666.036.115.83304864
17428602006.020.315.435.716.065.62415679
17427738005.710.040.715.675.715.59151363
17426874005.670.050.895.615.825.59147116
17426010005.6200.005.635.745.4332457
17425146005.620.010.185.65.645.4249356
17424282005.610.23.705.435.655.36432214
17423418005.410.061.125.335.475.21354653
17422554005.350.23.885.165.455.15638911
17421690005.15-0.2-3.745.325.385.1376145
17420826005.350.132.495.25.445.18348051
17419962005.220.071.365.175.335.12451630
17419098005.15-0.05-0.965.215.224.83502446
17418234005.2-0.09-1.705.245.365.02601893
17417370005.290.071.345.195.665.02832596
17416506005.22-0.36-6.455.585.755.011024849
17415642005.58-0.35-5.905.956.155.57435448
17414778005.93-0.27-4.356.136.215.77139379
17413914006.20.223.6866.375.82364463
17413050005.98-0.26-4.176.186.35.92534281
17412186006.240.7814.295.466.545.41110009
17411322005.46-0.3-5.215.75.775.06651526
17410458005.76-0.95-14.166.76.785.61900860
17409594006.710.46.346.296.816.14466892
17408730006.31-0.16-2.476.466.626.23394628
17407866006.470.355.726.146.485.63584184
17407002006.120.284.795.976.495.9707415
17406138005.840.23.555.635.955.52398392
17405274005.640.244.445.445.795.05438734
17404410005.4-0.71-11.626.126.155.281350591
17403546006.110.081.336.036.245.96299426
17402682006.030.030.505.976.165.92279840
17401818006-0.31-4.916.246.55.89549461
17400954006.3100.006.337.066.141227016
17400090006.310.6912.285.636.615.591370018
17399226005.62-0.28-4.755.895.955.34474591
17398362005.90.091.555.816.155.761300559
17397498005.81-0.21-3.496.016.055.77194552
17396634006.02-0.09-1.476.096.265.96280001
17395770006.11-0.03-0.496.136.325.991073582
17394906006.14-0.01-0.166.146.315.95749670
17394042006.150.274.595.886.255.74714047
17393178005.88-0.3-4.856.26.45.81616400
17392314006.180.284.755.956.385.671436225
17391450005.90.020.345.845.985.6308146
17390586005.880.172.985.695.895.51442616
17389722005.7100.005.776.255.521134166
17388858005.71-0.25-4.195.976.155.68905399
17387994005.96-0.11-1.816.056.275.86464039
17387130006.07-0.43-6.626.526.595.84531287
17386266006.50.355.696.126.524.51199850
17385402006.15-0.95-13.387.047.195.831184488
17384538007.1-0.71-9.097.797.866.95320955
17383674007.81-0.06-0.767.898.417.68660534
17382810007.870.445.927.458.027.37568130
17381946007.430.233.197.197.687.16564380
17381082007.2-0.41-5.397.657.767.12579096
17380218007.61-0.22-2.818.368.576.86908224
17379354007.83-0.29-3.578.078.447.8289672
17378490008.12-0.07-0.858.188.268.04293362
17377626008.19-0.15-1.808.368.587.99541851
17376762008.34-0.14-1.658.498.588.09369304
17375898008.48-0.25-2.868.778.988.45354580
17375034008.730.22.348.518.878.09543460
17374170008.53-0.06-0.708.379.258.2825518
17373306008.59-0.72-7.739.39.558.39767978
17372442009.31-0.46-4.719.789.889.06578681
17371578009.770.555.979.39.849.23545440
17370714009.22-0.28-2.959.489.59.01979256
17369850009.50.485.329.049.528.74644931
17368986009.020.566.628.479.118.41404986
17368122008.46-0.36-4.088.799.087.891247921
17367258008.82-0.3-3.299.139.158.72364649
17366394009.12-0.04-0.449.169.278.84246437
17365530009.160.526.028.699.318.64917523
17364666008.64-0.4-4.4299.138.45691747
17363802009.04-0.65-6.719.679.858.641262302
17362938009.69-0.49-4.8110.1710.719.521558340
173620740010.180.090.8910.110.49.8880814
173612100010.090.080.809.9910.169.72473235
173603460010.010.212.149.810.079.63410483
17359482009.80.535.729.299.899.15298856
17358618009.270.293.239.029.428.99409147
17357754008.980.293.348.749.028.41578642