ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

AptosAPT
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 4.75
0.170
(
3.71%
)
Info
Rank Rank 28
Coin
Not Mineable
Bid
US$ 4.75
Exchange
GDAX
Ask
US$ 4.76
Last Trade Time
18:21:24
Volume (24h)
$ 20,422,684
Last Trade Size
11.40
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 4.75
Fully Diluted Market Cap
US$ 4,750,000,000
Genesis Date
-
Days Range 4.55-4.80
52 Weeks Range 3.91-15.34
Circulating Supply 586,611,388 / 1,000,000,000
58.66%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
4.76Binance2152179.55/cdn/crypto/logos/exchanges/BINA.png$ 10,064,702.601745000951APT/USDThttps://www.binance.com/en/trade/APT_USDTUSDT1https://www.binance.com/en/trade/APT_USDT67.0447406903Recently
4.76OKX546117.4254/cdn/crypto/logos/exchanges/OKEX.png$ 2,550,846.501745000948APT/USDThttps://www.okx.com/trade-spot/APT-USDTUSDT2https://www.okx.com/trade-spot/APT-USDT17.0126610358Recently
4.75Coinbase165535.243/cdn/crypto/logos/exchanges/GDAX.pngUS$ 775,148.581745000646APT/USDhttps://pro.coinbase.com/trade/APT-USDUSD3https://pro.coinbase.com/trade/APT-USD5.156757224115 minutes ago
4.75Kucoin126272.3303/cdn/crypto/logos/exchanges/KUCN.png$ 586,941.351745000692APT/USDThttps://trade.kucoin.com/APT-USDTUSDT4https://trade.kucoin.com/APT-USDT3.93363817686Recently
4.75DigiFinex88533.61/cdn/crypto/logos/exchanges/DGFX.png$ 413,806.701745000647APT/USDThttps://www.digifinex.com/en-ww/trade/USDT/APTUSDT5https://www.digifinex.com/en-ww/trade/USDT/APT2.758000801945 minutes ago
4.75Gate.io37529.6/cdn/crypto/logos/exchanges/GATE.png$ 175,111.651744999694APT/USDThttps://gate.io/trade/APT_USDTUSDT6https://gate.io/trade/APT_USDT1.1691228551121 minutes ago
4.18Bitvavo22853.7175492/cdn/crypto/logos/exchanges/BITV.png€ 94,126.111745000951APT/EURhttps://account.bitvavo.com/markets/APT-EUREUR7https://account.bitvavo.com/markets/APT-EUR0.711939469407Recently
5.609E-5Binance12697.88/cdn/crypto/logos/exchanges/BINA.pngBTC 0.7028611745000951APT/BTChttps://www.binance.com/en/trade/APT_BTCBTC8https://www.binance.com/en/trade/APT_BTC0.395564613518Recently
4.76HTX12481.3414/cdn/crypto/logos/exchanges/HUOB.png$ 57,975.311745000943APT/USDThttps://www.huobi.com/en-us/exchange/apt_usdtUSDT9https://www.huobi.com/en-us/exchange/apt_usdt0.388818998689Recently
4.75LBank10674.79/cdn/crypto/logos/exchanges/LBNK.png$ 49,521.431744995731APT/USDThttps://www.lbank.info/exchange/apt/usdtUSDT10https://www.lbank.info/exchange/apt/usdt0.3325412730891 hour ago
4.75Bitfinex10112.9247042/cdn/crypto/logos/exchanges/BFNX.pngUS$ 47,414.621745000950APT/USDhttps://www.bitfinex.com/t/APT:USDUSD11https://www.bitfinex.com/t/APT:USD0.315038034077Recently
0.002986Binance8842.05/cdn/crypto/logos/exchanges/BINA.pngETH 26.141745000949APT/ETHhttps://www.binance.com/en/trade/APT_ETHETH12https://www.binance.com/en/trade/APT_ETH0.275447719695Recently
4.75Kraken4776.64803247/cdn/crypto/logos/exchanges/KRKN.pngUS$ 22,354.321745000661APT/USDhttps://trade.kraken.com/markets/kraken/APT/USDUSD13https://trade.kraken.com/markets/kraken/APT/USD0.148802235718Recently
4.17Binance3342.59/cdn/crypto/logos/exchanges/BINA.png€ 13,814.071745000950APT/EURhttps://www.binance.com/en/trade/APT_EUREUR14https://www.binance.com/en/trade/APT_EUR0.104128431006Recently
0.00298219Gate.io2995.461/cdn/crypto/logos/exchanges/GATE.pngETH 8.791744999695APT/ETHhttps://gate.io/trade/APT_ETHETH15https://gate.io/trade/APT_ETH0.093314661405921 minutes ago
4.76Coinbase2713.232/cdn/crypto/logos/exchanges/GDAX.png$ 12,649.701745000646APT/USDThttps://pro.coinbase.com/trade/APT-USDTUSDT16https://pro.coinbase.com/trade/APT-USDT0.08452265791335 minutes ago
6.23Crypto.com1249.01/cdn/crypto/logos/exchanges/CRTO.pngUS$ 7,182.841741218908APT/USDhttps://crypto.com/exchange/trade/APT_USDUSD17https://crypto.com/exchange/trade/APT_USD0.03890918467731 month ago
6.21Crypto.com1135.44/cdn/crypto/logos/exchanges/CRTO.png$ 6,649.611741216733APT/USDThttps://crypto.com/exchange/trade/APT_USDTUSDT18https://crypto.com/exchange/trade/APT_USDT0.03537124974981 month ago
5.375E-5Upbit21.85048883/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0011741745000629APT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-APTBTC19https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT0.000680686868145 minutes ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -APT/USDThttps://hitbtc.com/APT-to-USDTUSDT20https://hitbtc.com/APT-to-USDT0-
3.72Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.0000000017449345274APT/USDThttps://www.bibox.com/en/exchange/basic/4APT_USDTUSDT21https://www.bibox.com/en/exchange/basic/4APT_USDT018 hours ago
3.75Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001745000466APT/USDThttps://www.bibox.com/en/exchange/basic/APT_USDTUSDT22https://www.bibox.com/en/exchange/basic/APT_USDT08 minutes ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -APT/ETHhttps://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f66ETH23https://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f660-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -APT/USDThttps://poloniex.com/exchange#USDT_APTUSDT24https://poloniex.com/exchange#USDT_APT0-
9.527E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001744934540APT/BTChttps://gate.io/trade/APT_BTCBTC25https://gate.io/trade/APT_BTC018 hours ago
5.54E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001745000903APT/BTChttps://hitbtc.com/APT-to-BTCBTC26https://hitbtc.com/APT-to-BTC0Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -APT/USDThttps://bittrex.com/Market/Index?MarketName=USDT-APTUSDT27https://bittrex.com/Market/Index?MarketName=USDT-APT0-
DatePriceChangeChange %LowHighAvg. Daily Vol
14.610.143.036876355754.55.2229749.907071CX
45.63-0.88-15.63055062173.916.11293034.330959CX
128.36-3.61-43.18181818183.918.58523287.122012CX
269.92-5.17-52.11693548393.9115.34706268.732741CX
529.16-4.41-48.14410480353.9115.34635894.771683CX
1560.021611044.7283889621879.50677060.0035039119.48682695.899193CX
2600.044123744.7058762610665.17992360.0035039119.48682623.228064CX

About APT

APTOS is a Layer 1 blockchain network and is the native token of Aptos. Aptos uses the Move programming language which empowers developers to create applications simply, securely, and swiftly.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17449338004.6-0.01-0.224.634.734.526149
17448474004.61-0.01-0.224.624.734.5288765
17447610004.62-0.17-3.554.84.824.61356524
17446746004.79-0.02-0.424.824.994.797387
17445882004.81-0.16-3.224.965.24.75455090
17445018004.970.183.764.774.994.73239420
17444154004.790.163.464.614.874.61254911
17443290004.63-0.1-2.114.724.734.44336936
17442426004.73-0.32-6.344.344.834.17727226
17441562005.050.6314.255.095.335216209
17440698004.420.071.614.324.513.9160497
17439834004.35-0.49-10.124.914.924.24162080
17438970004.84-0.07-1.434.94.944.79265016
17438106004.91-0.15-2.965.065.094.73398100
17437242005.06-0.05-0.985.095.334.95351329
17436378005.11-0.28-5.195.385.515.02448432
17435514005.390.132.475.285.455.25237107
17434650005.26-0.02-0.385.295.425.07599883
17433786005.280.071.345.215.45.17258480
17432922005.21-0.35-6.295.555.595.15255151
17432058005.56-0.4-6.715.965.965.43375120
17431194005.960.020.345.936.085.83284372
17430330005.940.020.345.916.065.79269284
17429466005.92-0.1-1.666.036.115.83304864
17428602006.020.315.435.716.065.62415679
17427738005.710.040.715.675.715.59151363
17426874005.670.050.895.615.825.59147116
17426010005.6200.005.635.745.4332457
17425146005.620.010.185.65.645.4249356
17424282005.610.23.705.435.655.36432214
17423418005.410.061.125.335.475.21354653
17422554005.350.23.885.165.455.15638911
17421690005.15-0.2-3.745.325.385.1376145
17420826005.350.132.495.25.445.18348051
17419962005.220.071.365.175.335.12451630
17419098005.15-0.05-0.965.215.224.83502446
17418234005.2-0.09-1.705.245.365.02601893
17417370005.290.071.345.195.665.02832596
17416506005.22-0.36-6.455.585.755.011024849
17415642005.58-0.35-5.905.956.155.57435448
17414778005.93-0.27-4.356.136.215.77139379
17413914006.20.223.6866.375.82364463
17413050005.98-0.26-4.176.186.35.92534281
17412186006.240.7814.295.466.545.41110009
17411322005.46-0.3-5.215.75.775.06651526
17410458005.76-0.95-14.166.76.785.61900860
17409594006.710.46.346.296.816.14466892
17408730006.31-0.16-2.476.466.626.23394628
17407866006.470.355.726.146.485.63584184
17407002006.120.284.795.976.495.9707415
17406138005.840.23.555.635.955.52398392
17405274005.640.244.445.445.795.05438734
17404410005.4-0.71-11.626.126.155.281350591
17403546006.110.081.336.036.245.96299426
17402682006.030.030.505.976.165.92279840
17401818006-0.31-4.916.246.55.89549461
17400954006.3100.006.337.066.141227016
17400090006.310.6912.285.636.615.591370018
17399226005.62-0.28-4.755.895.955.34474591
17398362005.90.091.555.816.155.761300559
17397498005.81-0.21-3.496.016.055.77194552
17396634006.02-0.09-1.476.096.265.96280001
17395770006.11-0.03-0.496.136.325.991073582
17394906006.14-0.01-0.166.146.315.95749670
17394042006.150.274.595.886.255.74714047
17393178005.88-0.3-4.856.26.45.81616400
17392314006.180.284.755.956.385.671436225
17391450005.90.020.345.845.985.6308146
17390586005.880.172.985.695.895.51442616
17389722005.7100.005.776.255.521134166
17388858005.71-0.25-4.195.976.155.68905399
17387994005.96-0.11-1.816.056.275.86464039
17387130006.07-0.43-6.626.526.595.84531287
17386266006.50.355.696.126.524.51199850
17385402006.15-0.95-13.387.047.195.831184488
17384538007.1-0.71-9.097.797.866.95320955
17383674007.81-0.06-0.767.898.417.68660534
17382810007.870.445.927.458.027.37568130
17381946007.430.233.197.197.687.16564380
17381082007.2-0.41-5.397.657.767.12579096
17380218007.61-0.22-2.818.368.576.86908224
17379354007.83-0.29-3.578.078.447.8289672
17378490008.12-0.07-0.858.188.268.04293362
17377626008.19-0.15-1.808.368.587.99541851
17376762008.34-0.14-1.658.498.588.09369304
17375898008.48-0.25-2.868.778.988.45354580
17375034008.730.22.348.518.878.09543460
17374170008.53-0.06-0.708.379.258.2825518
17373306008.59-0.72-7.739.39.558.39767978
17372442009.31-0.46-4.719.789.889.06578681