ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AptosAPT
US$ 8.36
0.570
(
7.32%
)
Info
Rank Rank 25
Coin
Not Mineable
Bid
US$ 8.37
Exchange
CRTO
Ask
US$ 8.38
Last Trade Time
20:04:19
Volume (24h)
$ 181,593,440
Last Trade Size
0.040
Volume/Market Cap (24h)
0.04%
Trade Price
US$ 8.36
Fully Diluted Market Cap
US$ 8,360,000,000
Genesis Date
-
Days Range 7.65-8.73
52 Weeks Range 4.31-19.48
Circulating Supply 502,263,002 / 1,000,000,000
50.23%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
8.4Binance12460689.96/cdn/crypto/logos/exchanges/BINA.png$ 103,204,904.241727985901APT/USDThttps://www.binance.com/en/trade/APT_USDTUSDT1https://www.binance.com/en/trade/APT_USDT62.3671523492Recently
8.41OKX5683707.5636/cdn/crypto/logos/exchanges/OKEX.png$ 47,021,110.221727985904APT/USDThttps://www.okx.com/trade-spot/APT-USDTUSDT2https://www.okx.com/trade-spot/APT-USDT28.4475945285Recently
7.79Coinbase407910.396/cdn/crypto/logos/exchanges/GDAX.pngUS$ 3,298,667.911727985904APT/USDhttps://pro.coinbase.com/trade/APT-USDUSD3https://pro.coinbase.com/trade/APT-USD2.04163733259Recently
8.37DigiFinex350478.31/cdn/crypto/logos/exchanges/DGFX.png$ 2,889,237.441727985860APT/USDThttps://www.digifinex.com/en-ww/trade/USDT/APTUSDT4https://www.digifinex.com/en-ww/trade/USDT/APT1.75418329362Recently
0.0001375Binance271702.89/cdn/crypto/logos/exchanges/BINA.pngBTC 37.141727985904APT/BTChttps://www.binance.com/en/trade/APT_BTCBTC5https://www.binance.com/en/trade/APT_BTC1.35990347154Recently
8.36Gate.io230442.47/cdn/crypto/logos/exchanges/GATE.png$ 1,901,658.651727985766APT/USDThttps://gate.io/trade/APT_USDTUSDT6https://gate.io/trade/APT_USDT1.15339043667Recently
8.35Kucoin203309.0837/cdn/crypto/logos/exchanges/KUCN.png$ 1,673,399.461727985735APT/USDThttps://trade.kucoin.com/APT-USDTUSDT7https://trade.kucoin.com/APT-USDT1.01758479168Recently
8.35Kraken117989.515981/cdn/crypto/logos/exchanges/KRKN.pngUS$ 986,345.741727985593APT/USDhttps://trade.kraken.com/markets/kraken/APT/USDUSD8https://trade.kraken.com/markets/kraken/APT/USD0.5905507754725 minutes ago
0.003572Binance61724.49/cdn/crypto/logos/exchanges/BINA.pngETH 218.111727985904APT/ETHhttps://www.binance.com/en/trade/APT_ETHETH9https://www.binance.com/en/trade/APT_ETH0.308938002941Recently
8.37HTX61176.6367006/cdn/crypto/logos/exchanges/HUOB.png$ 502,722.871727985904APT/USDThttps://www.huobi.com/en-us/exchange/apt_usdtUSDT10https://www.huobi.com/en-us/exchange/apt_usdt0.306195935664Recently
8.39Bitfinex57741.1995166/cdn/crypto/logos/exchanges/BFNX.pngUS$ 478,916.911727985901APT/USDhttps://www.bitfinex.com/t/APT:USDUSD11https://www.bitfinex.com/t/APT:USD0.289001186823Recently
7.61Binance29666.3/cdn/crypto/logos/exchanges/BINA.png€ 223,230.181727985900APT/EURhttps://www.binance.com/en/trade/APT_EUREUR12https://www.binance.com/en/trade/APT_EUR0.148483162463Recently
8.4Coinbase25204.444/cdn/crypto/logos/exchanges/GDAX.png$ 208,016.291727985902APT/USDThttps://pro.coinbase.com/trade/APT-USDTUSDT13https://pro.coinbase.com/trade/APT-USDT0.126151072202Recently
8.36Crypto.com5824.75/cdn/crypto/logos/exchanges/CRTO.pngUS$ 48,232.131727985875APT/USDhttps://crypto.com/exchange/trade/APT_USDUSD14https://crypto.com/exchange/trade/APT_USD0.0291535277591Recently
7.49Bitvavo3743.71657542/cdn/crypto/logos/exchanges/BITV.png€ 27,549.071727933399APT/EURhttps://account.bitvavo.com/markets/APT-EUREUR15https://account.bitvavo.com/markets/APT-EUR0.018737721808415 hours ago
8.18Crypto.com2708.78/cdn/crypto/logos/exchanges/CRTO.png$ 22,513.491727982138APT/USDThttps://crypto.com/exchange/trade/APT_USDTUSDT16https://crypto.com/exchange/trade/APT_USDT0.01355774804471 hour ago
8.38LBank2106.51/cdn/crypto/logos/exchanges/LBNK.png$ 17,325.051727985904APT/USDThttps://www.lbank.info/exchange/apt/usdtUSDT17https://www.lbank.info/exchange/apt/usdt0.0105433190712Recently
0.00013624Gate.io1800.922/cdn/crypto/logos/exchanges/GATE.pngBTC 0.2463071727985767APT/BTChttps://gate.io/trade/APT_BTCBTC18https://gate.io/trade/APT_BTC0.00901381681942Recently
0.00349008Gate.io1187.437/cdn/crypto/logos/exchanges/GATE.pngETH 4.171727985767APT/ETHhttps://gate.io/trade/APT_ETHETH19https://gate.io/trade/APT_ETH0.00594325551168Recently
0.0001356Upbit448.13768846/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0614111727985640APT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-APTBTC20https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT0.00224297944811Recently
0.0001426HitBTC8.25/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0011231727985625APT/BTChttps://hitbtc.com/APT-to-BTCBTC21https://hitbtc.com/APT-to-BTC4.12921763187E-5Recently
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -APT/USDThttps://hitbtc.com/APT-to-USDTUSDT22https://hitbtc.com/APT-to-USDT0-
3.75Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001727985658APT/USDThttps://www.bibox.com/en/exchange/basic/APT_USDTUSDT23https://www.bibox.com/en/exchange/basic/APT_USDT0Recently
3.72Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.0000000017279137354APT/USDThttps://www.bibox.com/en/exchange/basic/4APT_USDTUSDT24https://www.bibox.com/en/exchange/basic/4APT_USDT020 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -APT/ETHhttps://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f66ETH25https://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f660-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -APT/USDThttps://poloniex.com/exchange#USDT_APTUSDT26https://poloniex.com/exchange#USDT_APT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -APT/USDThttps://bittrex.com/Market/Index?MarketName=USDT-APTUSDT27https://bittrex.com/Market/Index?MarketName=USDT-APT0-
DatePriceChangeChange %LowHighAvg. Daily Vol
18.030.334.10958904117.258.63574135.252225CX
46.112.2536.82487725045.498.63571240.740318CX
126.152.2135.93495934964.318.63478102.166918CX
2614.66-6.3-42.97407912694.3114.94534318.071045CX
525.442.9253.67647058824.3119.48643997.050199CX
1560.044123748.3158762618846.71666550.0035039119.48669660.009893CX
2600.044123748.3158762618846.71666550.0035039119.48669660.009893CX

About APT

APTOS is a Layer 1 blockchain network and is the native token of Aptos. Aptos uses the Move programming language which empowers developers to create applications simply, securely, and swiftly.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17279130007.780.222.917.527.977.47946232
17278266007.56-0.09-1.187.698.377.25740165
17277402007.65-0.43-5.328.088.117.56440051
17276538008.0800.008.078.297.76337568
17275674008.08-0.44-5.168.518.547.94269389
17274810008.520.465.718.078.588.03633651
17273946008.060.091.138.038.637.86651886
17273082007.97-0.2-2.458.118.477.93676560
17272218008.170.232.907.918.397.69912780
17271354007.940.010.137.938.127.671082158
17270490007.93-0.33-4.008.218.257.75695576
17269626008.260.9412.847.318.387.191619888
17268762007.320.517.496.797.456.71030877
17267898006.810.6310.196.266.966.221113253
17267034006.180.244.045.936.195.7383956
17266170005.940.193.305.746.015.68344625
17265306005.75-0.13-2.215.875.885.66236235
17264442005.88-0.18-2.976.046.175.83307217
17263578006.06-0.27-4.276.316.355.99172302
17262714006.330.152.436.186.356.09506845
17261850006.180.081.316.096.236.05340147
17260986006.1-0.15-2.406.286.315.95521133
17260122006.25-0.05-0.796.286.336.12244069
17259258006.30.254.136.046.426.02313309
17258394006.050.213.605.856.15.8250296
17257530005.840.132.285.725.975.7151703
17256666005.71-0.06-1.045.785.915.49389970
17255802005.77-0.35-5.726.116.135.67682882
17254938006.12-0.01-0.166.136.325.82403307
17254074006.13-0.23-3.626.356.486.06365175
17253210006.360.193.086.176.456.12424908
17252346006.17-0.31-4.786.496.516.1412180
17251482006.48-0.25-3.716.736.86.39270015
17250618006.73-0.06-0.886.787.036.37777933
17249754006.790.010.156.787.286.6622726
17248890006.78-0.12-1.746.797.296.5694865
17248026006.9-0.11-1.577.027.576.711110407
17247162007.01-0.3-4.107.357.386.96280496
17246298007.310.182.527.177.486.83469645
17245434007.130.020.287.117.47.05336321
17244570007.110.69.226.57.26.5510467
17243706006.510.172.686.386.546.28433948
17242842006.340.284.626.066.376.01444198
17241978006.060.010.176.056.465.96393269
17241114006.050.233.955.786.055.731191308
17240250005.820.020.345.835.985.79213792
17239386005.8-0.12-2.035.95.975.79184660
17238522005.92-0.3-4.826.276.55.78624797
17237658006.22-0.47-7.036.716.756.1333040
17236794006.69-0.09-1.336.86.976.59279867
17235930006.780.345.286.456.976.15815317
17235066006.440.6611.425.736.855.72999316
17234202005.78-0.48-7.676.286.295.75258324
17233338006.260.58.685.756.395.69321440
17232474005.760.030.525.735.95.63388130
17231610005.730.6512.805.085.754.99387515
17230746005.08-0.04-0.785.135.334.95452031
17229882005.120.122.404.985.314.98334341
17229018005-0.33-6.195.365.384.311079772
17228154005.33-0.25-4.485.575.625.11393393
17227290005.58-0.41-6.8466.035.46330819
17226426005.99-0.42-6.556.46.435.91199537
17225562006.4100.006.446.475.98296161
17224698006.41-0.19-2.886.596.696.38292864
17223834006.6-0.16-2.376.766.876.5235932
17222970006.76-0.08-1.176.957.16.72364968
17222106006.84-0.3-4.207.17.136.79122102
17221242007.140.172.446.987.366.98269564
17220378006.970.355.296.626.986.6198987
17219514006.62-0.19-2.796.816.836.43257746
17218650006.81-0.33-4.627.157.26.77139020
17217786007.14-0.07-0.977.217.376.93228735
17216922007.21-0.27-3.617.467.657.16431527
17216058007.480.111.497.357.567.08404255
17215194007.37-0.08-1.077.487.57.26333955
17214330007.450.486.8977.56.85558040
17213466006.97-0.1-1.417.057.156.85408139
17212602007.070.010.147.067.377.06655408
17211738007.060.071.006.997.176.61729793
17210874006.990.345.116.6376.61597086
17210010006.650.34.726.366.726.34317114
17209146006.350.264.276.116.416.11171497
17208282006.090.050.836.046.145.91189318
17207418006.04-0.11-1.796.156.396.02226343
17206554006.150.132.166.036.255.94296050
17205690006.020.23.445.816.055.75534784
17204826005.820.264.685.585.985.33650177
17203962005.56-0.41-6.875.965.995.56275407
17203098005.970.427.575.536.055.48401016
17202234005.55-0.41-6.885.95.985.181214827
17201370005.96-0.66-9.976.586.645.94550316
17200506006.62-0.32-4.616.956.996.55285932