AptosAPT

US$ 12.12

0.320

(

2.71%

)

Official Links

Website

Source Code

Discord

Info

Rank 25

Coin

Not Mineable

Wallet

Bid

US$ 12.12

Exchange

GDAX

Ask

US$ 12.13

Last Trade Time

13:42:04

Volume (24h)

$ 194,892,366

Last Trade Size

0.879

Volume/Market Cap (24h)

0.03%

Trade Price

US$ 12.12

Fully Diluted Market Cap

US$ 12,120,000,000

Genesis Date

Days Range 11.23-12.24

52 Weeks Range 4.31-19.48

Circulating Supply 502,263,002 / 1,000,000,000

50.23%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
12.12	Binance	5338808.87	/cdn/crypto/logos/exchanges/BINA.png	$ 62,525,202.46	1732196525	APT/USDT	https://www.binance.com/en/trade/APT_USDT	USDT	1	https://www.binance.com/en/trade/APT_USDT	68.4007699423	Recently
12.12	OKX	1209474.2775	/cdn/crypto/logos/exchanges/OKEX.png	$ 14,145,572.22	1732196527	APT/USDT	https://www.okx.com/trade-spot/APT-USDT	USDT	2	https://www.okx.com/trade-spot/APT-USDT	15.4957732747	Recently
12.12	Coinbase	586761.082	/cdn/crypto/logos/exchanges/GDAX.png	US$ 6,857,428.36	1732196523	APT/USD	https://pro.coinbase.com/trade/APT-USD	USD	3	https://pro.coinbase.com/trade/APT-USD	7.51757756426	Recently
12.04	DigiFinex	183053.74	/cdn/crypto/logos/exchanges/DGFX.png	$ 2,137,215.27	1732196205	APT/USDT	https://www.digifinex.com/en-ww/trade/USDT/APT	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/APT	2.34528282651	5 minutes ago
12.07	Kucoin	153562.0186	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,786,842.15	1732196175	APT/USDT	https://trade.kucoin.com/APT-USDT	USDT	5	https://trade.kucoin.com/APT-USDT	1.96743516427	6 minutes ago
0.000124	Binance	82987.61	/cdn/crypto/logos/exchanges/BINA.png	BTC 10.05	1732196526	APT/BTC	https://www.binance.com/en/trade/APT_BTC	BTC	6	https://www.binance.com/en/trade/APT_BTC	1.06323649299	Recently
12.16	Gate.io	80685.87	/cdn/crypto/logos/exchanges/GATE.png	$ 938,340.94	1732195832	APT/USDT	https://gate.io/trade/APT_USDT	USDT	7	https://gate.io/trade/APT_USDT	1.03374662136	12 minutes ago
12.12	Kraken	53002.4580145	/cdn/crypto/logos/exchanges/KRKN.png	US$ 621,367.65	1732196512	APT/USD	https://trade.kraken.com/markets/kraken/APT/USD	USD	8	https://trade.kraken.com/markets/kraken/APT/USD	0.679067002641	Recently
11.49	Bitvavo	44856.2393948	/cdn/crypto/logos/exchanges/BITV.png	€ 498,628.92	1732196527	APT/EUR	https://account.bitvavo.com/markets/APT-EUR	EUR	9	https://account.bitvavo.com/markets/APT-EUR	0.57469772491	Recently
0.003622	Binance	37751.9	/cdn/crypto/logos/exchanges/BINA.png	ETH 138.98	1732196526	APT/ETH	https://www.binance.com/en/trade/APT_ETH	ETH	10	https://www.binance.com/en/trade/APT_ETH	0.483676994188	Recently
12.07	Bitfinex	9994.00126949	/cdn/crypto/logos/exchanges/BFNX.png	US$ 115,829.04	1732196524	APT/USD	https://www.bitfinex.com/t/APT:USD	USD	11	https://www.bitfinex.com/t/APT:USD	0.128043051977	Recently
11.49	Binance	8522.27	/cdn/crypto/logos/exchanges/BINA.png	€ 94,371.72	1732196526	APT/EUR	https://www.binance.com/en/trade/APT_EUR	EUR	12	https://www.binance.com/en/trade/APT_EUR	0.109187244543	Recently
11.62	HTX	6960.728	/cdn/crypto/logos/exchanges/HUOB.png	$ 81,586.16	1732189456	APT/USDT	https://www.huobi.com/en-us/exchange/apt_usdt	USDT	13	https://www.huobi.com/en-us/exchange/apt_usdt	0.0891807828586	2 hours ago
12.04	Coinbase	5094.576	/cdn/crypto/logos/exchanges/GDAX.png	$ 59,969.45	1732196525	APT/USDT	https://pro.coinbase.com/trade/APT-USDT	USDT	14	https://pro.coinbase.com/trade/APT-USDT	0.0652716606672	Recently
11.52	LBank	1797.9	/cdn/crypto/logos/exchanges/LBNK.png	$ 21,275.72	1732183044	APT/USDT	https://www.lbank.info/exchange/apt/usdt	USDT	15	https://www.lbank.info/exchange/apt/usdt	0.0230346781977	4 hours ago
12.07	Crypto.com	1190.24	/cdn/crypto/logos/exchanges/CRTO.png	US$ 13,757.69	1732194633	APT/USD	https://crypto.com/exchange/trade/APT_USD	USD	16	https://crypto.com/exchange/trade/APT_USD	0.015249343889	32 minutes ago
0.00012363	Upbit	310.59111543	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.038084	1732196236	APT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT	BTC	17	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT	0.0039792905028	Recently
0.0001255	Gate.io	300.837	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.036630	1732195834	APT/BTC	https://gate.io/trade/APT_BTC	BTC	18	https://gate.io/trade/APT_BTC	0.00385432086598	12 minutes ago
0.00360784	Gate.io	66.808	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.243224	1732195833	APT/ETH	https://gate.io/trade/APT_ETH	ETH	19	https://gate.io/trade/APT_ETH	0.000855943479075	12 minutes ago
11.55	Crypto.com	5.99	/cdn/crypto/logos/exchanges/CRTO.png	$ 69.16	1732186671	APT/USDT	https://crypto.com/exchange/trade/APT_USDT	USDT	20	https://crypto.com/exchange/trade/APT_USDT	7.67438246865E-5	3 hours ago
0.0001223	HitBTC	0.26	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000031	1732196256	APT/BTC	https://hitbtc.com/APT-to-BTC	BTC	21	https://hitbtc.com/APT-to-BTC	3.33111759908E-6	Recently
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		APT/USDT	https://hitbtc.com/APT-to-USDT	USDT	22	https://hitbtc.com/APT-to-USDT	0	-
3.75	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732195955	APT/USDT	https://www.bibox.com/en/exchange/basic/APT_USDT	USDT	23	https://www.bibox.com/en/exchange/basic/APT_USDT	0	10 minutes ago
3.72	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732147326	4APT/USDT	https://www.bibox.com/en/exchange/basic/4APT_USDT	USDT	24	https://www.bibox.com/en/exchange/basic/4APT_USDT	0	14 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		APT/ETH	https://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f66	ETH	25	https://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f66	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		APT/USDT	https://poloniex.com/exchange#USDT_APT	USDT	26	https://poloniex.com/exchange#USDT_APT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		APT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-APT	USDT	27	https://bittrex.com/Market/Index?MarketName=USDT-APT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	11.67	0.45	3.85604113111	10.87	13.46	1126005.76512	CX
4	9.92	2.2	22.1774193548	7.73	14.11	910304.221209	CX
12	6.78	5.34	78.7610619469	5.49	14.11	798926.275135	CX
26	9.08	3.04	33.4801762115	4.31	14.11	626132.36077	CX
52	7.19	4.93	68.5674547983	4.31	19.48	731654.498178	CX
156	0.04412374	12.07587626	27368.2064576	0.00350391	19.48	684605.516713	CX
260	0.04412374	12.07587626	27368.2064576	0.00350391	19.48	684605.516713	CX

APTOS is a Layer 1 blockchain network and is the native token of Aptos. Aptos uses the Move programming language which empowers developers to create applications simply, securely, and swiftly.

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

DegenLayer Introduces The First Memecoin Focused Blockchain

Luxembourg, Luxembourg, November 21st, 2024, ChainwireDegenLayer, a newly launched memecoin focused blockchain & trading terminal app suite...

Arcana Network Launches the First Ever Chain Abstraction Wallet, Ushering a New Era of Multi-Chain Transactions

Dubai, United Arab Emirates, November 21st, 2024, ChainwireArcana Network is thrilled to announce the launch of the Arcana Wallet Beta, now...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	11.85	0	0.00	11.79	13.46	10.87	1895340
1732060200	11.85	-0.18	-1.50	12.08	12.33	11.44	729947
1731973800	12.03	0.29	2.47	11.76	12.27	11.54	1082835
1731887400	11.74	-0.51	-4.16	12.33	12.71	11.49	826459
1731801000	12.25	0.35	2.94	11.81	12.76	11.74	1207669
1731714600	11.9	0.72	6.44	11.24	12.21	11.02	862417
1731628200	11.18	-0.52	-4.44	11.67	12.36	11.01	1277369
1731541800	11.7	-0.77	-6.17	12.39	13.01	11.23	2053535
1731455400	12.47	-1.1	-8.11	13.58	13.61	11.6	2406017
1731369000	13.57	2.68	24.61	10.91	14.11	10.56	2740098
1731282600	10.89	0.33	3.13	10.42	11.52	10.18	1477816
1731196200	10.56	0.83	8.53	9.71	10.59	9.56	568324
1731109800	9.73	-0.1	-1.02	9.84	10.11	9.44	453259
1731023400	9.83	0.24	2.50	9.55	10	9.44	596252
1730937000	9.59	1.11	13.09	8.46	9.73	8.46	876602
1730850600	8.48	0.43	5.34	8.07	8.64	8.04	520589
1730764200	8.05	-0.16	-1.95	8.19	8.34	7.73	221863
1730677800	8.21	-0.39	-4.53	8.64	8.66	7.84	564166
1730591400	8.6	-0.32	-3.59	8.94	8.96	8.54	147509
1730505000	8.92	-0.18	-1.98	9.08	9.28	8.68	345664
1730418600	9.1	-0.72	-7.33	9.79	9.8	9.07	424841
1730332200	9.82	-0.21	-2.09	10.03	10.22	9.68	504779
1730245800	10.03	0.82	8.90	9.21	10.2	9.2	944294
1730159400	9.21	0.02	0.22	9.18	9.3	8.7	559520
1730073000	9.19	-0.09	-0.97	9.29	9.37	9.05	257727
1729986600	9.28	0.45	5.10	8.84	9.31	8.7	584161
1729900200	8.83	-1.35	-13.26	10.22	10.22	8.56	790267
1729813800	10.18	0.25	2.52	9.92	10.43	9.8	569184
1729727400	9.93	-0.41	-3.97	10.33	10.63	9.62	861771
1729641000	10.34	0.22	2.17	10.15	11.22	10.01	1321487
1729554600	10.12	0.15	1.50	9.98	10.31	9.8	496249
1729468200	9.97	0.26	2.68	9.72	10.18	9.69	495956
1729381800	9.71	-0.31	-3.09	10	10.01	9.62	419856
1729295400	10.02	0.11	1.11	9.92	10.19	9.76	724788
1729209000	9.91	-0.14	-1.39	10.01	10.28	9.73	596854
1729122600	10.05	-0.47	-4.47	10.45	10.46	9.69	1006980
1729036200	10.52	0.31	3.04	10.18	10.75	9.95	1398014
1728949800	10.21	0.03	0.29	10.16	10.46	9.9	1198153
1728863400	10.18	0.25	2.52	9.94	10.42	9.67	2054066
1728777000	9.93	1.46	17.24	8.51	9.94	8.4	1954869
1728690600	8.47	0.4	4.96	8.08	8.6	7.94	783223
1728604200	8.07	-0.5	-5.83	8.47	8.55	7.85	1003670
1728517800	8.57	-0.79	-8.44	9.37	9.45	8.51	892892
1728431400	9.36	0.67	7.71	8.73	9.55	8.68	1345071
1728345000	8.69	0.01	0.12	8.67	9.34	8.43	2872629
1728258600	8.68	0.05	0.58	8.61	9	8.48	616887
1728172200	8.63	-0.48	-5.27	9.11	9.21	8.59	683472
1728085800	9.11	0.59	6.92	8.54	9.3	8.19	1928382
1727999400	8.52	0.74	9.51	7.74	8.73	7.63	73593
1727913000	7.78	0.22	2.91	7.52	7.97	7.47	946232
1727826600	7.56	-0.09	-1.18	7.69	8.37	7.25	740165
1727740200	7.65	-0.43	-5.32	8.08	8.11	7.56	440051
1727653800	8.08	0	0.00	8.07	8.29	7.76	337568
1727567400	8.08	-0.44	-5.16	8.51	8.54	7.94	269389
1727481000	8.52	0.46	5.71	8.07	8.58	8.03	633651
1727394600	8.06	0.09	1.13	8.03	8.63	7.86	651886
1727308200	7.97	-0.2	-2.45	8.11	8.47	7.93	676560
1727221800	8.17	0.23	2.90	7.91	8.39	7.69	912780
1727135400	7.94	0.01	0.13	7.93	8.12	7.67	1082158
1727049000	7.93	-0.33	-4.00	8.21	8.25	7.75	695576
1726962600	8.26	0.94	12.84	7.31	8.38	7.19	1619888
1726876200	7.32	0.51	7.49	6.79	7.45	6.7	1030877
1726789800	6.81	0.63	10.19	6.26	6.96	6.22	1113253
1726703400	6.18	0.24	4.04	5.93	6.19	5.7	383956
1726617000	5.94	0.19	3.30	5.74	6.01	5.68	344625
1726530600	5.75	-0.13	-2.21	5.87	5.88	5.66	236235
1726444200	5.88	-0.18	-2.97	6.04	6.17	5.83	307217
1726357800	6.06	-0.27	-4.27	6.31	6.35	5.99	172302
1726271400	6.33	0.15	2.43	6.18	6.35	6.09	506845
1726185000	6.18	0.08	1.31	6.09	6.23	6.05	340147
1726098600	6.1	-0.15	-2.40	6.28	6.31	5.95	521133
1726012200	6.25	-0.05	-0.79	6.28	6.33	6.12	244069
1725925800	6.3	0.25	4.13	6.04	6.42	6.02	313309
1725839400	6.05	0.21	3.60	5.85	6.1	5.8	250296
1725753000	5.84	0.13	2.28	5.72	5.97	5.7	151703
1725666600	5.71	-0.06	-1.04	5.78	5.91	5.49	389970
1725580200	5.77	-0.35	-5.72	6.11	6.13	5.67	682882
1725493800	6.12	-0.01	-0.16	6.13	6.32	5.82	403307
1725407400	6.13	-0.23	-3.62	6.35	6.48	6.06	365175
1725321000	6.36	0.19	3.08	6.17	6.45	6.12	424908
1725234600	6.17	-0.31	-4.78	6.49	6.51	6.1	412180
1725148200	6.48	-0.25	-3.71	6.73	6.8	6.39	270015
1725061800	6.73	-0.06	-0.88	6.78	7.03	6.37	777933
1724975400	6.79	0.01	0.15	6.78	7.28	6.6	622726
1724889000	6.78	-0.12	-1.74	6.79	7.29	6.5	694865
1724802600	6.9	-0.11	-1.57	7.02	7.57	6.71	1110407
1724716200	7.01	-0.3	-4.10	7.35	7.38	6.96	280496
1724629800	7.31	0.18	2.52	7.17	7.48	6.83	469645
1724543400	7.13	0.02	0.28	7.11	7.4	7.05	336321
1724457000	7.11	0.6	9.22	6.5	7.2	6.5	510467
1724370600	6.51	0.17	2.68	6.38	6.54	6.28	433948
1724284200	6.34	0.28	4.62	6.06	6.37	6.01	444198