Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.12 | Binance | 213833.5 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,304,242.16 | 1726367566 | APT/USDT | https://www.binance.com/en/trade/APT_USDT | USDT | 1 | https://www.binance.com/en/trade/APT_USDT | 50.3121601926 | Recently |
| 6.13 | OKX | 85371.67 | /cdn/crypto/logos/exchanges/OKEX.png | $ 520,848.64 | 1726367566 | APT/USDT | https://www.okx.com/trade-spot/APT-USDT | USDT | 2 | https://www.okx.com/trade-spot/APT-USDT | 20.0868111729 | Recently |
| 6.13 | Coinbase | 64492.047 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 393,475.45 | 1726367535 | APT/USD | https://pro.coinbase.com/trade/APT-USD | USD | 3 | https://pro.coinbase.com/trade/APT-USD | 15.1741153739 | Recently |
| 6.12 | DigiFinex | 13115.18 | /cdn/crypto/logos/exchanges/DGFX.png | $ 79,734.24 | 1726367341 | APT/USDT | https://www.digifinex.com/en-ww/trade/USDT/APT | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/APT | 3.08582629529 | Recently |
| 6.12 | Kucoin | 13112.3346 | /cdn/crypto/logos/exchanges/KUCN.png | $ 80,120.93 | 1726367314 | APT/USDT | https://trade.kucoin.com/APT-USDT | USDT | 5 | https://trade.kucoin.com/APT-USDT | 3.08515681076 | Recently |
| 6.12 | Gate.io | 11913.44 | /cdn/crypto/logos/exchanges/GATE.png | $ 72,664.67 | 1726366406 | APT/USDT | https://gate.io/trade/APT_USDT | USDT | 6 | https://gate.io/trade/APT_USDT | 2.80307295969 | 19 minutes ago |
| 6.09 | HTX | 4644.2585 | /cdn/crypto/logos/exchanges/HUOB.png | $ 28,190.02 | 1726362816 | APT/USDT | https://www.huobi.com/en-us/exchange/apt_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/apt_usdt | 1.09273185739 | 1 hour ago |
| 0.00253 | Binance | 4460.37 | /cdn/crypto/logos/exchanges/BINA.png | ETH 11.22 | 1726367564 | APT/ETH | https://www.binance.com/en/trade/APT_ETH | ETH | 8 | https://www.binance.com/en/trade/APT_ETH | 1.04946535486 | Recently |
| 0.0001018 | Binance | 4397.59 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.445802 | 1726367567 | APT/BTC | https://www.binance.com/en/trade/APT_BTC | BTC | 9 | https://www.binance.com/en/trade/APT_BTC | 1.03469406123 | Recently |
| 6.13 | Coinbase | 4006.369 | /cdn/crypto/logos/exchanges/GDAX.png | $ 24,464.51 | 1726367567 | APT/USDT | https://pro.coinbase.com/trade/APT-USDT | USDT | 10 | https://pro.coinbase.com/trade/APT-USDT | 0.942644996779 | Recently |
| 6.14 | Bitfinex | 3600.64814954 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 22,013.53 | 1726367565 | APT/USD | https://www.bitfinex.com/t/APT:USD | USD | 11 | https://www.bitfinex.com/t/APT:USD | 0.847184311611 | Recently |
| 5.53 | Binance | 690.8 | /cdn/crypto/logos/exchanges/BINA.png | € 3,801.09 | 1726367567 | APT/EUR | https://www.binance.com/en/trade/APT_EUR | EUR | 12 | https://www.binance.com/en/trade/APT_EUR | 0.162535993009 | Recently |
| 6.13 | Kraken | 628.97860479 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 3,837.87 | 1726367406 | APT/USD | https://trade.kraken.com/markets/kraken/APT/USD | USD | 13 | https://trade.kraken.com/markets/kraken/APT/USD | 0.147990246252 | Recently |
| 0.00010141 | Gate.io | 246.9 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.025038 | 1726366407 | APT/BTC | https://gate.io/trade/APT_BTC | BTC | 14 | https://gate.io/trade/APT_BTC | 0.0580922650172 | 19 minutes ago |
| 6.13 | Crypto.com | 176.73 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1,081.59 | 1726367550 | APT/USD | https://crypto.com/exchange/trade/APT_USD | USD | 15 | https://crypto.com/exchange/trade/APT_USD | 0.041582203307 | Recently |
| 6.13 | LBank | 144.6 | /cdn/crypto/logos/exchanges/LBNK.png | $ 880.02 | 1726367518 | APT/USDT | https://www.lbank.info/exchange/apt/usdt | USDT | 16 | https://www.lbank.info/exchange/apt/usdt | 0.0340224443965 | Recently |
| 5.52 | Bitvavo | 133.78788967 | /cdn/crypto/logos/exchanges/BITV.png | € 736.77 | 1726367565 | APT/EUR | https://account.bitvavo.com/markets/APT-EUR | EUR | 17 | https://account.bitvavo.com/markets/APT-EUR | 0.0314784995658 | Recently |
| 0.00251371 | Gate.io | 43.88 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.110295 | 1726366407 | APT/ETH | https://gate.io/trade/APT_ETH | ETH | 18 | https://gate.io/trade/APT_ETH | 0.010324376626 | 19 minutes ago |
| 6.12 | Crypto.com | 0.47 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2.87 | 1726363940 | APT/USDT | https://crypto.com/exchange/trade/APT_USDT | USDT | 19 | https://crypto.com/exchange/trade/APT_USDT | 0.000110584708619 | 1 hour ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | APT/USDT | https://hitbtc.com/APT-to-USDT | USDT | 20 | https://hitbtc.com/APT-to-USDT | 0 | - | |||
| 3.75 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1726367362 | APT/USDT | https://www.bibox.com/en/exchange/basic/APT_USDT | USDT | 21 | https://www.bibox.com/en/exchange/basic/APT_USDT | 0 | Recently |
| 0.0001018 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1726367254 | APT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT | BTC | 22 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT | 0 | 5 minutes ago |
| 3.72 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1726358525 | 4APT/USDT | https://www.bibox.com/en/exchange/basic/4APT_USDT | USDT | 23 | https://www.bibox.com/en/exchange/basic/4APT_USDT | 0 | 3 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | APT/ETH | https://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f66 | ETH | 24 | https://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f66 | 0 | - | |||
| 0.0001002 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1726367351 | APT/BTC | https://hitbtc.com/APT-to-BTC | BTC | 25 | https://hitbtc.com/APT-to-BTC | 0 | Recently |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | APT/USDT | https://poloniex.com/exchange#USDT_APT | USDT | 26 | https://poloniex.com/exchange#USDT_APT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | APT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-APT | USDT | 27 | https://bittrex.com/Market/Index?MarketName=USDT-APT | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 5.85 | 0.28 | 4.78632478632 | 5.8 | 6.42 | 335443.630241 | CX |
| 4 | 5.83 | 0.3 | 5.14579759863 | 5.49 | 7.57 | 461701.120909 | CX |
| 12 | 6.86 | -0.73 | -10.6413994169 | 4.31 | 7.65 | 421219.387837 | CX |
| 26 | 14.31 | -8.18 | -57.1628232006 | 4.31 | 19.48 | 630841.357111 | CX |
| 52 | 5.22 | 0.91 | 17.4329501916 | 4.31 | 19.48 | 616560.595341 | CX |
| 156 | 0.04412374 | 6.08587626 | 13792.7479856 | 0.00350391 | 19.48 | 837987.587451 | CX |
| 260 | 0.04412374 | 6.08587626 | 13792.7479856 | 0.00350391 | 19.48 | 837987.587451 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726357800 | 6.06 | -0.27 | -4.27 | 6.31 | 6.35 | 5.99 | 172302 |
| 1726271400 | 6.33 | 0.15 | 2.43 | 6.18 | 6.35 | 6.09 | 506845 |
| 1726185000 | 6.18 | 0.08 | 1.31 | 6.09 | 6.23 | 6.05 | 340147 |
| 1726098600 | 6.1 | -0.15 | -2.40 | 6.28 | 6.31 | 5.95 | 521133 |
| 1726012200 | 6.25 | -0.05 | -0.79 | 6.28 | 6.33 | 6.12 | 244069 |
| 1725925800 | 6.3 | 0.25 | 4.13 | 6.04 | 6.42 | 6.02 | 313309 |
| 1725839400 | 6.05 | 0.21 | 3.60 | 5.85 | 6.1 | 5.8 | 250296 |
| 1725753000 | 5.84 | 0.13 | 2.28 | 5.72 | 5.97 | 5.7 | 151703 |
| 1725666600 | 5.71 | -0.06 | -1.04 | 5.78 | 5.91 | 5.49 | 389970 |
| 1725580200 | 5.77 | -0.35 | -5.72 | 6.11 | 6.13 | 5.67 | 682882 |
| 1725493800 | 6.12 | -0.01 | -0.16 | 6.13 | 6.32 | 5.82 | 403307 |
| 1725407400 | 6.13 | -0.23 | -3.62 | 6.35 | 6.48 | 6.06 | 365175 |
| 1725321000 | 6.36 | 0.19 | 3.08 | 6.17 | 6.45 | 6.12 | 424908 |
| 1725234600 | 6.17 | -0.31 | -4.78 | 6.49 | 6.51 | 6.1 | 412180 |
| 1725148200 | 6.48 | -0.25 | -3.71 | 6.73 | 6.8 | 6.39 | 270015 |
| 1725061800 | 6.73 | -0.06 | -0.88 | 6.78 | 7.03 | 6.37 | 777933 |
| 1724975400 | 6.79 | 0.01 | 0.15 | 6.78 | 7.28 | 6.6 | 622726 |
| 1724889000 | 6.78 | -0.12 | -1.74 | 6.79 | 7.29 | 6.5 | 694865 |
| 1724802600 | 6.9 | -0.11 | -1.57 | 7.02 | 7.57 | 6.71 | 1110407 |
| 1724716200 | 7.01 | -0.3 | -4.10 | 7.35 | 7.38 | 6.96 | 280496 |
| 1724629800 | 7.31 | 0.18 | 2.52 | 7.17 | 7.48 | 6.83 | 469645 |
| 1724543400 | 7.13 | 0.02 | 0.28 | 7.11 | 7.4 | 7.05 | 336321 |
| 1724457000 | 7.11 | 0.6 | 9.22 | 6.5 | 7.2 | 6.5 | 510467 |
| 1724370600 | 6.51 | 0.17 | 2.68 | 6.38 | 6.54 | 6.28 | 433948 |
| 1724284200 | 6.34 | 0.28 | 4.62 | 6.06 | 6.37 | 6.01 | 444198 |
| 1724197800 | 6.06 | 0.01 | 0.17 | 6.05 | 6.46 | 5.96 | 393269 |
| 1724111400 | 6.05 | 0.23 | 3.95 | 5.78 | 6.05 | 5.73 | 1191308 |
| 1724025000 | 5.82 | 0.02 | 0.34 | 5.83 | 5.98 | 5.79 | 213792 |
| 1723938600 | 5.8 | -0.12 | -2.03 | 5.9 | 5.97 | 5.79 | 184660 |
| 1723852200 | 5.92 | -0.3 | -4.82 | 6.27 | 6.5 | 5.78 | 624797 |
| 1723765800 | 6.22 | -0.47 | -7.03 | 6.71 | 6.75 | 6.1 | 333040 |
| 1723679400 | 6.69 | -0.09 | -1.33 | 6.8 | 6.97 | 6.59 | 279867 |
| 1723593000 | 6.78 | 0.34 | 5.28 | 6.45 | 6.97 | 6.15 | 815317 |
| 1723506600 | 6.44 | 0.66 | 11.42 | 5.73 | 6.85 | 5.72 | 999316 |
| 1723420200 | 5.78 | -0.48 | -7.67 | 6.28 | 6.29 | 5.75 | 258324 |
| 1723333800 | 6.26 | 0.5 | 8.68 | 5.75 | 6.39 | 5.69 | 321440 |
| 1723247400 | 5.76 | 0.03 | 0.52 | 5.73 | 5.9 | 5.63 | 388130 |
| 1723161000 | 5.73 | 0.65 | 12.80 | 5.08 | 5.75 | 4.99 | 387515 |
| 1723074600 | 5.08 | -0.04 | -0.78 | 5.13 | 5.33 | 4.95 | 452031 |
| 1722988200 | 5.12 | 0.12 | 2.40 | 4.98 | 5.31 | 4.98 | 334341 |
| 1722901800 | 5 | -0.33 | -6.19 | 5.36 | 5.38 | 4.31 | 1079772 |
| 1722815400 | 5.33 | -0.25 | -4.48 | 5.57 | 5.62 | 5.11 | 393393 |
| 1722729000 | 5.58 | -0.41 | -6.84 | 6 | 6.03 | 5.46 | 330819 |
| 1722642600 | 5.99 | -0.42 | -6.55 | 6.4 | 6.43 | 5.91 | 199537 |
| 1722556200 | 6.41 | 0 | 0.00 | 6.44 | 6.47 | 5.98 | 296161 |
| 1722469800 | 6.41 | -0.19 | -2.88 | 6.59 | 6.69 | 6.38 | 292864 |
| 1722383400 | 6.6 | -0.16 | -2.37 | 6.76 | 6.87 | 6.5 | 235932 |
| 1722297000 | 6.76 | -0.08 | -1.17 | 6.95 | 7.1 | 6.72 | 364968 |
| 1722210600 | 6.84 | -0.3 | -4.20 | 7.1 | 7.13 | 6.79 | 122102 |
| 1722124200 | 7.14 | 0.17 | 2.44 | 6.98 | 7.36 | 6.98 | 269564 |
| 1722037800 | 6.97 | 0.35 | 5.29 | 6.62 | 6.98 | 6.6 | 198987 |
| 1721951400 | 6.62 | -0.19 | -2.79 | 6.81 | 6.83 | 6.43 | 257746 |
| 1721865000 | 6.81 | -0.33 | -4.62 | 7.15 | 7.2 | 6.77 | 139020 |
| 1721778600 | 7.14 | -0.07 | -0.97 | 7.21 | 7.37 | 6.93 | 228735 |
| 1721692200 | 7.21 | -0.27 | -3.61 | 7.46 | 7.65 | 7.16 | 431527 |
| 1721605800 | 7.48 | 0.11 | 1.49 | 7.35 | 7.56 | 7.08 | 404255 |
| 1721519400 | 7.37 | -0.08 | -1.07 | 7.48 | 7.5 | 7.26 | 333955 |
| 1721433000 | 7.45 | 0.48 | 6.89 | 7 | 7.5 | 6.85 | 558040 |
| 1721346600 | 6.97 | -0.1 | -1.41 | 7.05 | 7.15 | 6.85 | 408139 |
| 1721260200 | 7.07 | 0.01 | 0.14 | 7.06 | 7.37 | 7.06 | 655408 |
| 1721173800 | 7.06 | 0.07 | 1.00 | 6.99 | 7.17 | 6.61 | 729793 |
| 1721087400 | 6.99 | 0.34 | 5.11 | 6.63 | 7 | 6.61 | 597086 |
| 1721001000 | 6.65 | 0.3 | 4.72 | 6.36 | 6.72 | 6.34 | 317114 |
| 1720914600 | 6.35 | 0.26 | 4.27 | 6.11 | 6.41 | 6.11 | 171497 |
| 1720828200 | 6.09 | 0.05 | 0.83 | 6.04 | 6.14 | 5.91 | 189318 |
| 1720741800 | 6.04 | -0.11 | -1.79 | 6.15 | 6.39 | 6.02 | 226343 |
| 1720655400 | 6.15 | 0.13 | 2.16 | 6.03 | 6.25 | 5.94 | 296050 |
| 1720569000 | 6.02 | 0.2 | 3.44 | 5.81 | 6.05 | 5.75 | 534784 |
| 1720482600 | 5.82 | 0.26 | 4.68 | 5.58 | 5.98 | 5.33 | 650177 |
| 1720396200 | 5.56 | -0.41 | -6.87 | 5.96 | 5.99 | 5.56 | 275407 |
| 1720309800 | 5.97 | 0.42 | 7.57 | 5.53 | 6.05 | 5.48 | 401016 |
| 1720223400 | 5.55 | -0.41 | -6.88 | 5.9 | 5.98 | 5.18 | 1214827 |
| 1720137000 | 5.96 | -0.66 | -9.97 | 6.58 | 6.64 | 5.94 | 550316 |
| 1720050600 | 6.62 | -0.32 | -4.61 | 6.95 | 6.99 | 6.55 | 285932 |
| 1719964200 | 6.94 | -0.11 | -1.56 | 7.03 | 7.07 | 6.84 | 312454 |
| 1719877800 | 7.05 | 0 | 0.00 | 6.84 | 7.23 | 6.73 | 493313 |
| 1719791400 | 7.05 | 0.16 | 2.32 | 6.89 | 7.07 | 6.78 | 248217 |
| 1719705000 | 6.89 | 0.05 | 0.73 | 6.84 | 7.03 | 6.83 | 156025 |
| 1719618600 | 6.84 | -0.18 | -2.56 | 7.02 | 7.11 | 6.82 | 203272 |
| 1719532200 | 7.02 | 0.19 | 2.78 | 6.84 | 7.1 | 6.73 | 312119 |
| 1719445800 | 6.83 | -0.11 | -1.59 | 6.94 | 7.01 | 6.71 | 517428 |
| 1719359400 | 6.94 | 0 | 0.00 | 6.96 | 7.09 | 6.84 | 404038 |
| 1719273000 | 6.94 | 0.21 | 3.12 | 6.73 | 6.96 | 6.36 | 586790 |
| 1719186600 | 6.73 | -0.13 | -1.90 | 6.86 | 6.99 | 6.64 | 201752 |
| 1719100200 | 6.86 | -0.08 | -1.15 | 6.94 | 6.94 | 6.81 | 223037 |
| 1719013800 | 6.94 | 0.03 | 0.43 | 6.93 | 7.03 | 6.79 | 775842 |
| 1718927400 | 6.91 | 0.04 | 0.58 | 6.87 | 7.17 | 6.71 | 733054 |
| 1718841000 | 6.87 | 0.05 | 0.73 | 6.8 | 7.12 | 6.75 | 1009438 |
| 1718754600 | 6.82 | -0.62 | -8.33 | 7.45 | 7.46 | 6.28 | 983739 |
| 1718668200 | 7.44 | -0.45 | -5.70 | 7.89 | 7.94 | 7.19 | 643597 |
| 1718581800 | 7.89 | 0.02 | 0.25 | 7.88 | 7.95 | 7.74 | 155046 |
| 1718495400 | 7.87 | 0.19 | 2.47 | 7.69 | 7.94 | 7.64 | 199565 |
|
APT/BTC 0.00010180 BTC
+0.79%
|
APT/EUR 5.53 €
+1.28%
|
|
APT/USD $ 6.13
+1.16%
|
APT/GBP £ 4.67
+1.12%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
