AptosAPT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 4.43

-0.040

(

-0.89%

)

Official Links

Website

Source Code

Discord

Info

Rank 29

Coin

Not Mineable

Wallet

Bid

US$ 4.43

Exchange

CAPI

Ask

US$ 4.44

Last Trade Time

04:02:56

Volume (24h)

$ 315,030

Last Trade Size

0.207714

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 4.43

Fully Diluted Market Cap

US$ 4,430,000,000

Genesis Date

Days Range 4.41-4.47

52 Weeks Range 3.75-15.34

Circulating Supply 586,611,388 / 1,000,000,000

58.66%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.43	Binance	523712.14	/cdn/crypto/logos/exchanges/BINA.png	$ 2,319,646.78	1752034211	APT/USDT	https://www.binance.com/en/trade/APT_USDT	USDT	1	https://www.binance.com/en/trade/APT_USDT	53.7514179841	Recently
4.43	OKX	218177.264	/cdn/crypto/logos/exchanges/OKEX.png	$ 966,127.36	1752034210	APT/USDT	https://www.okx.com/trade-spot/APT-USDT	USDT	2	https://www.okx.com/trade-spot/APT-USDT	22.3927161816	Recently
4.42	Gate.io	45607.31	/cdn/crypto/logos/exchanges/GATE.png	$ 201,870.54	1752033206	APT/USDT	https://gate.io/trade/APT_USDT	USDT	3	https://gate.io/trade/APT_USDT	4.68092563778	17 minutes ago
4.42	LBank	44960.07	/cdn/crypto/logos/exchanges/LBNK.png	$ 199,554.23	1752034192	APT/USDT	https://www.lbank.info/exchange/apt/usdt	USDT	4	https://www.lbank.info/exchange/apt/usdt	4.6144958854	Recently
4.42	Kraken	44697.2257394	/cdn/crypto/logos/exchanges/KRKN.png	US$ 197,952.86	1752033649	APT/USD	https://trade.kraken.com/markets/kraken/APT/USD	USD	5	https://trade.kraken.com/markets/kraken/APT/USD	4.58751875304	9 minutes ago
4.43	Bitfinex	27430.8027666	/cdn/crypto/logos/exchanges/BFNX.png	US$ 121,599.56	1752034208	APT/USD	https://www.bitfinex.com/t/APT:USD	USD	6	https://www.bitfinex.com/t/APT:USD	2.81537209572	Recently
4.43	DigiFinex	24132.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 107,029.15	1752033887	APT/USDT	https://www.digifinex.com/en-ww/trade/USDT/APT	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/APT	2.47683912647	5 minutes ago
4.44	Coinbase	17392.335	/cdn/crypto/logos/exchanges/GDAX.png	US$ 77,120.51	1752034210	APT/USD	https://pro.coinbase.com/trade/APT-USD	USD	8	https://pro.coinbase.com/trade/APT-USD	1.78506969173	Recently
4.43	Kucoin	17164.171	/cdn/crypto/logos/exchanges/KUCN.png	$ 76,063.89	1752034158	APT/USDT	https://trade.kucoin.com/APT-USDT	USDT	9	https://trade.kucoin.com/APT-USDT	1.76165198265	Recently
4.084E-5	Binance	3333.06	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.135648	1752034211	APT/BTC	https://www.binance.com/en/trade/APT_BTC	BTC	10	https://www.binance.com/en/trade/APT_BTC	0.342090029126	Recently
0.001709	Binance	1854.48	/cdn/crypto/logos/exchanges/BINA.png	ETH 3.15	1752034211	APT/ETH	https://www.binance.com/en/trade/APT_ETH	ETH	11	https://www.binance.com/en/trade/APT_ETH	0.190335342662	Recently
0.00170228	Gate.io	1348.622	/cdn/crypto/logos/exchanges/GATE.png	ETH 2.29	1752033207	APT/ETH	https://gate.io/trade/APT_ETH	ETH	12	https://gate.io/trade/APT_ETH	0.138416391922	17 minutes ago
6.23	Crypto.com	1249.01	/cdn/crypto/logos/exchanges/CRTO.png	US$ 7,182.84	1741218908	APT/USD	https://crypto.com/exchange/trade/APT_USD	USD	13	https://crypto.com/exchange/trade/APT_USD	0.128192671983	4 months ago
6.21	Crypto.com	1135.44	/cdn/crypto/logos/exchanges/CRTO.png	$ 6,649.61	1741216733	APT/USDT	https://crypto.com/exchange/trade/APT_USDT	USDT	14	https://crypto.com/exchange/trade/APT_USDT	0.116536366783	4 months ago
3.79	Bitvavo	875.24683815	/cdn/crypto/logos/exchanges/BITV.png	€ 3,319.68	1752034211	APT/EUR	https://account.bitvavo.com/markets/APT-EUR	EUR	15	https://account.bitvavo.com/markets/APT-EUR	0.0898313310756	Recently
4.43	HTX	865.8084	/cdn/crypto/logos/exchanges/HUOB.png	$ 3,837.78	1752034211	APT/USDT	https://www.huobi.com/en-us/exchange/apt_usdt	USDT	16	https://www.huobi.com/en-us/exchange/apt_usdt	0.0888626129662	Recently
3.76	Binance	305.99	/cdn/crypto/logos/exchanges/BINA.png	€ 1,155.28	1752034205	APT/EUR	https://www.binance.com/en/trade/APT_EUR	EUR	17	https://www.binance.com/en/trade/APT_EUR	0.0314054136476	Recently
4.42	Coinbase	66.088	/cdn/crypto/logos/exchanges/GDAX.png	$ 292.56	1752034201	APT/USDT	https://pro.coinbase.com/trade/APT-USDT	USDT	18	https://pro.coinbase.com/trade/APT-USDT	0.00678296995699	Recently
4.032E-5	Upbit	15	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000607	1752034050	APT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT	BTC	19	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT	0.00153953137264	Recently
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		APT/ETH	https://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f66	ETH	20	https://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f66	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		APT/USDT	https://poloniex.com/exchange#USDT_APT	USDT	21	https://poloniex.com/exchange#USDT_APT	0	-
3.75	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1752019325	APT/USDT	https://www.bibox.com/en/exchange/basic/APT_USDT	USDT	22	https://www.bibox.com/en/exchange/basic/APT_USDT	0	4 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		APT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-APT	USDT	23	https://bittrex.com/Market/Index?MarketName=USDT-APT	0	-
9.527E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1752019327	APT/BTC	https://gate.io/trade/APT_BTC	BTC	24	https://gate.io/trade/APT_BTC	0	4 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		APT/USDT	https://hitbtc.com/APT-to-USDT	USDT	25	https://hitbtc.com/APT-to-USDT	0	-
4.87E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1752033202	APT/BTC	https://hitbtc.com/APT-to-BTC	BTC	26	https://hitbtc.com/APT-to-BTC	0	17 minutes ago
3.72	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1752019325	4APT/USDT	https://www.bibox.com/en/exchange/basic/4APT_USDT	USDT	27	https://www.bibox.com/en/exchange/basic/4APT_USDT	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	4.49	-0.06	-1.33630289532	4.32	4.86	107556.425172	CX
4	5.14	-0.71	-13.813229572	3.75	5.3	504233.380265	CX
12	4.62	-0.19	-4.11255411255	3.75	6.25	472183.308955	CX
26	9	-4.57	-50.7777777778	3.75	9.88	512745.971083	CX
52	5.81	-1.38	-23.752151463	3.75	15.34	622994.104402	CX
156	0.00534292	4.42465708	82813.4630502	0.00350391	19.48	669687.458963	CX
260	0.04412374	4.38587626	9939.94674975	0.00350391	19.48	669450.62939	CX

APTOS is a Layer 1 blockchain network and is the native token of Aptos. Aptos uses the Move programming language which empowers developers to create applications simply, securely, and swiftly.

Galxe Starboard Leads InfoFi Boom With 5 Million Engagements

New York, US, July 8th, 2025, ChainwireMessari report shows Starboard registered over 5 million community actions for 20 projects including Sui in...

G-Knot Appoints Fintech, Crypto Veteran Wes Kaplan as CEO to Launch the First Finger Vein Biometric Wallet

New York, New York, July 8th, 2025, ChainwireStrategic leadership appointment positions G-Knot to redefine digital security and identity...

GameSquare Announces Pricing of Underwritten Public Offering to Launch Ethereum Treasury Strategy

Frisco, TX, United States of America, July 8th, 2025, ChainwireGameSquare's Board approves $100 million Ethereum treasury authorization to expand...

No. 1 DeFi Protocol on Aptos, Echo, Launches Token Generation Event

July 2nd, 2025 – Singapore, Singapore A participant in Aptos Foundation’s LFM program, Echo’s TGE further cements its role in Bitcoin DeFi on...

Aptos Double Bottom Pattern Points To $10 Bullish Target – Details

In line with the broader crypto market, Aptos (APT) experienced a remarkable price upswing in the past week culminating in a market gain of...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1752018600	4.48	0.02	0.45	4.46	4.48	4.36	76611
1751932200	4.46	-0.01	-0.22	4.47	4.51	4.4	73425
1751845800	4.47	0.05	1.13	4.42	4.54	4.38	7863
1751759400	4.42	0.01	0.23	4.41	4.45	4.35	21533
1751673000	4.41	-0.33	-6.96	4.74	4.77	4.32	174506
1751586600	4.74	-0.03	-0.63	4.74	4.85	4.66	194872
1751500200	4.77	0.27	6.00	4.49	4.86	4.42	204081
1751413800	4.5	-0.38	-7.79	4.89	4.95	4.49	141374
1751327400	4.88	-0.09	-1.81	4.94	4.95	4.77	638527
1751241000	4.97	0.11	2.26	4.85	5.01	4.75	1352
1751154600	4.86	0.02	0.41	4.84	4.95	4.74	22571
1751068200	4.84	-0.05	-1.02	4.89	5.3	4.81	798643
1750981800	4.89	0	0.00	4.88	5.03	4.65	692485
1750895400	4.89	-0.02	-0.41	4.95	5.09	4.64	2020767
1750809000	4.91	0.57	13.13	4.33	5.14	4.25	2545861
1750722600	4.34	0.41	10.43	3.92	4.35	3.87	624547
1750636200	3.93	-0.18	-4.38	4.17	4.22	3.75	695549
1750549800	4.11	-0.17	-3.97	4.27	4.69	4.06	609015
1750463400	4.28	-0.11	-2.51	4.39	4.48	4.18	434094
1750377000	4.39	-0.07	-1.57	4.46	4.51	4.27	637724
1750290600	4.46	0.01	0.22	4.44	4.53	4.27	237857
1750204200	4.45	-0.28	-5.92	4.66	4.76	4.39	286734
1750117800	4.73	0.19	4.19	4.54	4.92	4.5	1200299
1750031400	4.54	0.07	1.57	4.46	4.55	4.44	176220
1749945000	4.47	-0.04	-0.89	4.5	4.55	4.32	335680
1749858600	4.51	-0.2	-4.25	4.67	4.69	4.36	727291
1749772200	4.71	-0.31	-6.18	5.03	5.07	4.68	181884
1749685800	5.02	-0.11	-2.14	5.14	5.25	4.94	357155
1749599400	5.13	0.17	3.43	5.24	5.3	4.88	272332
1749513000	4.96	0.25	5.31	4.71	4.97	4.64	144162
1749426600	4.71	-0.04	-0.84	4.75	4.78	4.6	175319
1749340200	4.75	0.12	2.59	4.62	4.77	4.61	93891
1749253800	4.63	0.13	2.89	4.49	4.73	4.46	212249
1749167400	4.5	-0.3	-6.25	4.8	4.87	4.44	503979
1749081000	4.8	-0.13	-2.64	4.95	5.02	4.75	294486
1748994600	4.93	0.03	0.61	4.89	5.04	4.86	157062
1748908200	4.9	0.08	1.66	4.81	4.91	4.66	216541
1748821800	4.82	0.09	1.90	4.74	4.83	4.64	284961
1748735400	4.73	-0.02	-0.42	4.72	4.82	4.53	641730
1748649000	4.75	-0.4	-7.77	5.16	5.19	4.69	680397
1748562600	5.15	-0.23	-4.28	5.39	5.58	5.14	365357
1748476200	5.38	0.01	0.19	5.37	5.49	5.23	382748
1748389800	5.37	0.09	1.70	5.28	5.52	5.19	341612
1748303400	5.28	0.01	0.19	5.28	5.49	5.24	378894
1748217000	5.27	-0.04	-0.75	5.32	5.34	5.01	348834
1748130600	5.31	-0.05	-0.93	5.32	5.45	5.29	318433
1748044200	5.36	-0.35	-6.13	5.74	6	5.32	860036
1747957800	5.71	0.42	7.94	5.28	5.78	5.15	756023
1747871400	5.29	0.14	2.72	5.15	5.39	5.1	41425
1747785000	5.15	-0.05	-0.96	5.24	5.3	5	382508
1747698600	5.2	0.06	1.17	5.17	5.23	4.83	562411
1747612200	5.14	0.07	1.38	5.08	5.33	4.93	473844
1747525800	5.07	-0.2	-3.80	5.26	5.28	5.02	486430
1747439400	5.27	-0.04	-0.75	5.29	5.45	5.22	652283
1747353000	5.31	-0.44	-7.65	5.74	5.83	5.19	724914
1747266600	5.75	-0.4	-6.50	6.15	6.18	5.69	683253
1747180200	6.15	0.3	5.13	5.83	6.25	5.51	1243483
1747093800	5.85	1.49	34.17	5.88	6.16	5.61	1023228
1747007400	4.36	-1.7	-28.05	5.6	6.08	5.5	855361
1746921000	6.06	0.5	8.99	5.6	6.06	5.5	727448
1746834600	5.56	0.08	1.46	5.5	5.86	5.46	92570
1746748200	5.48	0.69	14.41	4.8	5.49	4.75	839285
1746661800	4.79	0.01	0.21	4.75	4.82	4.66	16540
1746575400	4.78	-0.19	-3.82	4.97	4.97	4.59	788681
1746489000	4.97	-0.13	-2.55	5.1	5.21	4.97	523106
1746402600	5.1	-0.1	-1.92	5.18	5.22	5.07	180174
1746316200	5.2	-0.24	-4.41	5.44	5.46	5.14	303966
1746229800	5.44	-0.06	-1.09	5.52	5.59	5.36	413013
1746143400	5.5	0.15	2.80	5.36	5.59	5.34	7491
1746057000	5.35	-0.08	-1.47	5.42	5.46	5.16	536229
1745970600	5.43	-0.1	-1.81	5.54	5.73	5.39	678347
1745884200	5.53	0.15	2.79	5.37	5.66	5.25	463198
1745797800	5.38	-0.24	-4.27	5.62	5.66	5.31	319574
1745711400	5.62	0.08	1.44	5.56	5.69	5.49	460987
1745625000	5.54	0.04	0.73	5.52	5.65	5.34	554658
1745538600	5.5	0.12	2.23	5.37	5.61	5.18	1528232
1745452200	5.38	0.1	1.89	5.29	5.4	5.21	587405
1745365800	5.28	0.36	7.32	4.91	5.3	4.77	663509
1745279400	4.92	-0.15	-2.96	5.07	5.25	4.91	293777
1745193000	5.07	0.15	3.05	4.92	5.08	4.86	313054
1745106600	4.92	0.22	4.68	4.7	4.95	4.64	187625
1745020200	4.7	0.1	2.17	4.58	4.8	4.55	212870
1744933800	4.6	-0.01	-0.22	4.63	4.73	4.52	6149
1744847400	4.61	-0.01	-0.22	4.62	4.73	4.5	288765
1744761000	4.62	-0.17	-3.55	4.8	4.82	4.61	356524
1744674600	4.79	-0.02	-0.42	4.82	4.99	4.79	7387
1744588200	4.81	-0.16	-3.22	4.96	5.2	4.75	455090
1744501800	4.97	0.18	3.76	4.77	4.99	4.73	239420
1744415400	4.79	0.16	3.46	4.61	4.87	4.61	254911
1744329000	4.63	-0.1	-2.11	4.72	4.73	4.44	336936
1744242600	4.73	-0.32	-6.34	4.34	4.83	4.17	727226