We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alpha Venture DAO | ALPHABTC | HitBTC | 88,373,160 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000171 | 0.00000172 | 0.00000173 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000171 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HitBTC | - | 0.00000000 | 0.00000171 | BTC |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ALPHA | ALPHAEUR | ALPHAGBP | ALPHAUSD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 01 May 2024 | 0.00000171 | -0.00000014 | -7.57% | 0.00000171 | 0.00000175 | 1,722.00 |
| 30 Apr 2024 | 0.00000185 | 0.00000000 | 0.00% | 0.00000185 | 0.00000185 | 0.00 |
| 29 Apr 2024 | 0.00000185 | 0.00000000 | 0.00% | 0.00000185 | 0.00000185 | 0.00 |
| 28 Apr 2024 | 0.00000185 | 0.00000000 | 0.00% | 0.00000185 | 0.00000185 | 0.00 |
| 27 Apr 2024 | 0.00000185 | -0.00000002 | -1.07% | 0.00000184 | 0.00000185 | 1,166.00 |
| 26 Apr 2024 | 0.00000187 | -0.00000003 | -1.58% | 0.00000184 | 0.00000187 | 2,482.00 |
| 25 Apr 2024 | 0.00000190 | 0.00000001 | 0.53% | 0.00000189 | 0.00000190 | 1,636.00 |
| 24 Apr 2024 | 0.00000189 | 0.00000003 | 1.61% | 0.00000187 | 0.00000189 | 1,207.00 |
| 23 Apr 2024 | 0.00000186 | -0.00000002 | -1.06% | 0.00000185 | 0.00000189 | 3,300.00 |
| 22 Apr 2024 | 0.00000188 | -0.00000001 | -0.53% | 0.00000186 | 0.00000192 | 5,586.00 |
| 21 Apr 2024 | 0.00000189 | 0.00000011 | 6.18% | 0.00000186 | 0.00000189 | 718.00 |
| 20 Apr 2024 | 0.00000178 | 0.00000000 | 0.00% | 0.00000178 | 0.00000178 | 0.00 |
| 19 Apr 2024 | 0.00000178 | 0.00000000 | 0.00% | 0.00000178 | 0.00000178 | 0.00 |
| 18 Apr 2024 | 0.00000178 | 0.00000003 | 1.71% | 0.00000178 | 0.00000178 | 46.00 |
| 17 Apr 2024 | 0.00000175 | -0.00000002 | -1.13% | 0.00000175 | 0.00000175 | 67.00 |
| 16 Apr 2024 | 0.00000177 | 0.00000000 | 0.00% | 0.00000177 | 0.00000177 | 0.00 |
| 15 Apr 2024 | 0.00000177 | -0.00000005 | -2.75% | 0.00000177 | 0.00000181 | 128.00 |
| 14 Apr 2024 | 0.00000182 | -0.00000054 | -22.88% | 0.00000174 | 0.00000205 | 1,193.00 |
| 13 Apr 2024 | 0.00000236 | 0.00000000 | 0.00% | 0.00000236 | 0.00000236 | 0.00 |
| 12 Apr 2024 | 0.00000236 | 0.00000000 | 0.00% | 0.00000236 | 0.00000236 | 0.00 |
| 11 Apr 2024 | 0.00000236 | 0.00000000 | 0.00% | 0.00000236 | 0.00000236 | 0.00 |
| 10 Apr 2024 | 0.00000236 | 0.00000000 | 0.00% | 0.00000236 | 0.00000236 | 0.00 |
| 09 Apr 2024 | 0.00000236 | 0.00000000 | 0.00% | 0.00000236 | 0.00000236 | 0.00 |
| 08 Apr 2024 | 0.00000236 | 0.00000000 | 0.00% | 0.00000236 | 0.00000236 | 0.00 |
| 07 Apr 2024 | 0.00000236 | 0.00000022 | 10.28% | 0.00000228 | 0.00000236 | 1,043.00 |
| 06 Apr 2024 | 0.00000214 | -0.00000002 | -0.93% | 0.00000214 | 0.00000228 | 1,291.00 |
| 05 Apr 2024 | 0.00000216 | 0.00000000 | 0.00% | 0.00000216 | 0.00000216 | 0.00 |
| 04 Apr 2024 | 0.00000216 | 0.00000000 | 0.00% | 0.00000216 | 0.00000216 | 0.00 |
| 03 Apr 2024 | 0.00000216 | -0.00000009 | -4.00% | 0.00000216 | 0.00000216 | 49.00 |
| 02 Apr 2024 | 0.00000225 | -0.00000006 | -2.60% | 0.00000225 | 0.00000225 | 958.00 |
| 01 Apr 2024 | 0.00000231 | 0.00000000 | 0.00% | 0.00000231 | 0.00000231 | 0.00 |
| 30 Mar 2024 | 0.00000231 | -0.00000009 | -3.75% | 0.00000231 | 0.00000232 | 375.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
