![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ALICE [My Neighbor Alice] | ALICEBTC | HitBTC | 98,875,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00002015 | 0.00001546 | 0.00001737 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00002015 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | - | 0.00000000 | 0.00002015 | BTC |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | ALICE | ALICEEUR | ALICEGBP | ALICEUSD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
25 Jul 2024 | 0.00002015 | 0.00000000 | 0.00% | 0.00002015 | 0.00002015 | 0.00 |
24 Jul 2024 | 0.00002015 | 0.00000000 | 0.00% | 0.00002015 | 0.00002015 | 0.00 |
23 Jul 2024 | 0.00002015 | 0.00000000 | 0.00% | 0.00002015 | 0.00002015 | 0.00 |
22 Jul 2024 | 0.00002015 | 0.00000000 | 0.00% | 0.00002015 | 0.00002015 | 0.00 |
21 Jul 2024 | 0.00002015 | 0.00000000 | 0.00% | 0.00002015 | 0.00002015 | 0.00 |
20 Jul 2024 | 0.00002015 | 0.00000000 | 0.00% | 0.00002015 | 0.00002015 | 0.00 |
19 Jul 2024 | 0.00002015 | 0.00000000 | 0.00% | 0.00002015 | 0.00002015 | 0.00 |
18 Jul 2024 | 0.00002015 | 0.00000300 | 17.71% | 0.00001768 | 0.00002017 | 91.00 |
17 Jul 2024 | 0.00001694 | 0.00000000 | 0.00% | 0.00001694 | 0.00001694 | 0.00 |
16 Jul 2024 | 0.00001694 | 0.00000000 | 0.00% | 0.00001694 | 0.00001694 | 0.00 |
15 Jul 2024 | 0.00001694 | 0.00000000 | 0.00% | 0.00001694 | 0.00001694 | 0.00 |
14 Jul 2024 | 0.00001694 | 0.00000000 | 0.00% | 0.00001694 | 0.00001694 | 0.00 |
13 Jul 2024 | 0.00001694 | 0.00000000 | 0.00% | 0.00001694 | 0.00001694 | 0.00 |
12 Jul 2024 | 0.00001694 | 0.00000000 | 0.00% | 0.00001694 | 0.00001694 | 0.00 |
11 Jul 2024 | 0.00001694 | 0.00000000 | 0.00% | 0.00001694 | 0.00001694 | 0.00 |
10 Jul 2024 | 0.00001694 | 0.00000000 | 0.00% | 0.00001694 | 0.00001694 | 0.00 |
09 Jul 2024 | 0.00001694 | 0.00000000 | 0.00% | 0.00001694 | 0.00001694 | 0.00 |
08 Jul 2024 | 0.00001694 | 0.00000000 | 0.00% | 0.00001694 | 0.00001694 | 0.00 |
07 Jul 2024 | 0.00001694 | 0.00000200 | 12.99% | 0.00001694 | 0.00001694 | 8.00 |
06 Jul 2024 | 0.00001540 | -0.00000062 | -3.87% | 0.00001421 | 0.00001540 | 72.00 |
05 Jul 2024 | 0.00001602 | -0.00000200 | -11.16% | 0.00001602 | 0.00001724 | 35.00 |
04 Jul 2024 | 0.00001792 | 0.00000000 | 0.00% | 0.00001792 | 0.00001792 | 0.00 |
03 Jul 2024 | 0.00001792 | 0.00000000 | 0.00% | 0.00001792 | 0.00001792 | 0.00 |
02 Jul 2024 | 0.00001792 | 0.00000000 | 0.00% | 0.00001792 | 0.00001792 | 0.00 |
01 Jul 2024 | 0.00001792 | 0.00000000 | 0.00% | 0.00001792 | 0.00001792 | 0.00 |
30 Jun 2024 | 0.00001792 | 0.00000000 | 0.00% | 0.00001792 | 0.00001792 | 0.00 |
29 Jun 2024 | 0.00001792 | 0.00000000 | 0.00% | 0.00001792 | 0.00001792 | 0.00 |
28 Jun 2024 | 0.00001792 | 0.00000000 | 0.00% | 0.00001792 | 0.00001792 | 0.00 |
27 Jun 2024 | 0.00001792 | 0.00000000 | 0.00% | 0.00001792 | 0.00001792 | 0.00 |
26 Jun 2024 | 0.00001792 | 0.00000000 | 0.00% | 0.00001792 | 0.00001792 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions