We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Algorand | ALGOBTC | HitBTC | 1,590,406,950 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000001 | -0.32% | 0.00000311 | 0.00000313 | 0.00000315 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000319 | 0.00000305 | 0.00000311 | 0.00000312 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | 17:04:59 | 145.30 | 0.00000311 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.00000312 | -0.00000002 | -0.64% | 0.00000301 | 0.00000332 | 69,155.00 |
26 Apr 2024 | 0.00000314 | -0.00000016 | -4.85% | 0.00000310 | 0.00000327 | 242,639.00 |
25 Apr 2024 | 0.00000330 | 0.00000038 | 13.01% | 0.00000290 | 0.00000384 | 572,560.00 |
24 Apr 2024 | 0.00000292 | -0.00000001 | -0.34% | 0.00000286 | 0.00000294 | 297,586.00 |
23 Apr 2024 | 0.00000293 | 0.00000005 | 1.74% | 0.00000287 | 0.00000294 | 374,402.00 |
22 Apr 2024 | 0.00000288 | -0.00000006 | -2.04% | 0.00000284 | 0.00000295 | 388,539.00 |
21 Apr 2024 | 0.00000294 | 0.00000020 | 7.30% | 0.00000272 | 0.00000295 | 367,642.00 |
20 Apr 2024 | 0.00000274 | 0.00000000 | 0.00% | 0.00000266 | 0.00000277 | 370,795.00 |
19 Apr 2024 | 0.00000274 | 0.00000000 | 0.00% | 0.00000267 | 0.00000277 | 393,804.00 |
18 Apr 2024 | 0.00000274 | 0.00000001 | 0.37% | 0.00000268 | 0.00000283 | 486,981.00 |
17 Apr 2024 | 0.00000273 | 0.00000005 | 1.87% | 0.00000265 | 0.00000283 | 573,692.00 |
16 Apr 2024 | 0.00000268 | -0.00000005 | -1.83% | 0.00000262 | 0.00000282 | 706,050.00 |
15 Apr 2024 | 0.00000273 | 0.00000011 | 4.20% | 0.00000255 | 0.00000279 | 994,294.00 |
14 Apr 2024 | 0.00000262 | -0.00000026 | -9.03% | 0.00000238 | 0.00000287 | 1,591,134.00 |
13 Apr 2024 | 0.00000288 | -0.00000037 | -11.38% | 0.00000261 | 0.00000328 | 922,721.00 |
12 Apr 2024 | 0.00000325 | -0.00000001 | -0.31% | 0.00000323 | 0.00000330 | 450,088.00 |
11 Apr 2024 | 0.00000326 | -0.00000009 | -2.69% | 0.00000324 | 0.00000336 | 484,295.00 |
10 Apr 2024 | 0.00000335 | -0.00000007 | -2.05% | 0.00000335 | 0.00000343 | 288,633.00 |
09 Apr 2024 | 0.00000342 | 0.00000003 | 0.88% | 0.00000333 | 0.00000344 | 488,791.00 |
08 Apr 2024 | 0.00000339 | 0.00000001 | 0.30% | 0.00000336 | 0.00000341 | 232,965.00 |
07 Apr 2024 | 0.00000338 | 0.00000000 | 0.00% | 0.00000336 | 0.00000344 | 176,673.00 |
06 Apr 2024 | 0.00000338 | -0.00000007 | -2.03% | 0.00000332 | 0.00000347 | 342,686.00 |
05 Apr 2024 | 0.00000345 | -0.00000007 | -1.99% | 0.00000345 | 0.00000359 | 307,409.00 |
04 Apr 2024 | 0.00000352 | -0.00000005 | -1.40% | 0.00000347 | 0.00000366 | 419,237.00 |
03 Apr 2024 | 0.00000357 | -0.00000003 | -0.83% | 0.00000353 | 0.00000363 | 547,733.00 |
02 Apr 2024 | 0.00000360 | -0.00000015 | -4.00% | 0.00000358 | 0.00000379 | 549,960.00 |
01 Apr 2024 | 0.00000375 | 0.00000002 | 0.54% | 0.00000372 | 0.00000379 | 227,295.00 |
30 Mar 2024 | 0.00000373 | -0.00000010 | -2.61% | 0.00000372 | 0.00000386 | 454,102.00 |
29 Mar 2024 | 0.00000383 | -0.00000002 | -0.52% | 0.00000378 | 0.00000403 | 775,357.00 |
28 Mar 2024 | 0.00000385 | -0.00000004 | -1.03% | 0.00000379 | 0.00000390 | 575,922.00 |
27 Mar 2024 | 0.00000389 | -0.00000011 | -2.75% | 0.00000388 | 0.00000411 | 595,051.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions